Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

Currency In TWD

4766.TW Historical Return

If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,469.23 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,910.19 NT$, while 1000 NT$ invested 1 year ago would be worth 843.55 NT$. This corresponds to total returns of 146.92%, 191.02%, -15.64%, respectively, with annualized returns of 10.4%, 23.83%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4766.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	340.5	339	339	344	339	127,807
September 09, 2026	343	340.5	340.5	343	340	149,633
September 08, 2026	346	346	346	347	342.5	138,996
September 07, 2026	348	344.5	344.5	348	342.5	149,883
September 04, 2026	343.5	346	346	346	342	82,154
September 03, 2026	346.5	342	342	346.5	341.5	135,747
September 02, 2026	347.5	346.5	346.5	350	346	157,935
September 01, 2026	343.5	350	350	351	343.5	196,316
August 31, 2026	345	345	345	352	343	245,678
August 28, 2026	345.5	345	345	345.5	342.5	122,468
August 27, 2026	344.5	345	345	347.5	343	121,979
August 26, 2026	343	344.5	344.5	347.5	342.5	112,911
August 25, 2026	350	343.5	343.5	351	340	252,045
August 24, 2026	350	353.5	353.5	358	348	221,124
August 21, 2026	347	352.5	352.5	353	343.5	282,688
August 20, 2026	338	347.5	347.5	347.5	333	422,021
August 19, 2026	330	332	332	335	325.5	192,531
August 18, 2026	331	330	330	336	329.5	117,049
August 17, 2026	337	332	332	339	331.5	201,816
August 14, 2026	340	338	338	341	336.5	216,202
August 13, 2026	342.5	340	340	345	338.5	284,641
August 12, 2026	342.5	343.5	343.5	346	341	143,436
August 11, 2026	340	343	343	343	338	245,878
August 10, 2026	336.5	338.5	338.5	338.5	332.5	257,136
August 07, 2026	322	326.5	326.5	328.5	322	358,783
August 06, 2026	318.5	320	320	321	315.5	210,451
August 05, 2026	321	319.5	319.5	326.5	318.5	304,643
August 04, 2026	314	319	319	319.5	313.5	162,261
August 03, 2026	308.5	320	320	324	308.5	373,404
July 31, 2026	325	308.5	308.5	327	308.5	1.38M
July 30, 2026	310	308.5	308.5	315	306.5	183,234
July 29, 2026	316	310	310	321	302	650,757
July 28, 2026	321	319	319	323.5	316	343,620
July 27, 2026	332.5	328.5	328.5	332.5	325.5	202,180
July 24, 2026	327.5	330	330	331	326.5	150,873
July 23, 2026	333	328.5	328.5	333	326.5	253,671
July 22, 2026	334	333	333	338	333	155,129
July 21, 2026	330	334	334	334	326	165,554
July 20, 2026	336	325	325	336	322	254,715
July 17, 2026	338	332	332	345	331.5	439,972
July 16, 2026	337.5	339	339	342.5	334	226,047
July 15, 2026	336.5	337.5	337.5	339.5	333	150,287
July 14, 2026	342	336.5	336.5	342	327.5	441,285
July 13, 2026	340	339	339	347	337	277,110
July 09, 2026	345	339.5	339.5	345	336.5	556,268
July 08, 2026	358	345.5	345.5	359	343.5	642,776
July 07, 2026	369	359	359	369	357	498,821
July 06, 2026	370.5	368.5	368.5	374.5	367.5	477,189
July 03, 2026	360.5	370.5	370.5	374.5	360.5	1.04M
July 02, 2026	349.5	360.5	360.5	363	349.5	506,131
July 01, 2026	347	356.5	356.5	358.5	343.5	710,641
June 30, 2026	345	343.5	343.5	345.5	342	545,686
June 29, 2026	344	339	339	348.5	338	1.09M
June 26, 2026	346	340	340	349	338	559,380
June 25, 2026	350	346	346	356.5	345.5	833,785
June 24, 2026	347	346.5	346.5	350.5	342.5	417,200
June 23, 2026	359	350	350	362	348	935,990
June 22, 2026	372.5	372	372	376	367.5	1.31M
June 18, 2026	370	372	372	376	368.5	509,472
June 17, 2026	364	368	368	370	362.5	314,561