Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

Currency In TWD

AD

4766.TW Historical Return

If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,469.23 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,910.19 NT$, while 1000 NT$ invested 1 year ago would be worth 843.55 NT$. This corresponds to total returns of 146.92%, 191.02%, -15.64%, respectively, with annualized returns of 10.4%, 23.83%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4766.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026340.5339339344339127,807
September 09, 2026343340.5340.5343340149,633
September 08, 2026346346346347342.5138,996
September 07, 2026348344.5344.5348342.5149,883
September 04, 2026343.534634634634282,154
September 03, 2026346.5342342346.5341.5135,747
September 02, 2026347.5346.5346.5350346157,935
September 01, 2026343.5350350351343.5196,316
August 31, 2026345345345352343245,678
August 28, 2026345.5345345345.5342.5122,468
August 27, 2026344.5345345347.5343121,979
August 26, 2026343344.5344.5347.5342.5112,911
August 25, 2026350343.5343.5351340252,045
August 24, 2026350353.5353.5358348221,124
August 21, 2026347352.5352.5353343.5282,688
August 20, 2026338347.5347.5347.5333422,021
August 19, 2026330332332335325.5192,531
August 18, 2026331330330336329.5117,049
August 17, 2026337332332339331.5201,816
August 14, 2026340338338341336.5216,202
August 13, 2026342.5340340345338.5284,641
August 12, 2026342.5343.5343.5346341143,436
August 11, 2026340343343343338245,878
August 10, 2026336.5338.5338.5338.5332.5257,136
August 07, 2026322326.5326.5328.5322358,783
August 06, 2026318.5320320321315.5210,451
August 05, 2026321319.5319.5326.5318.5304,643
August 04, 2026314319319319.5313.5162,261
August 03, 2026308.5320320324308.5373,404
July 31, 2026325308.5308.5327308.51.38M
July 30, 2026310308.5308.5315306.5183,234
July 29, 2026316310310321302650,757
July 28, 2026321319319323.5316343,620
July 27, 2026332.5328.5328.5332.5325.5202,180
July 24, 2026327.5330330331326.5150,873
July 23, 2026333328.5328.5333326.5253,671
July 22, 2026334333333338333155,129
July 21, 2026330334334334326165,554
July 20, 2026336325325336322254,715
July 17, 2026338332332345331.5439,972
July 16, 2026337.5339339342.5334226,047
July 15, 2026336.5337.5337.5339.5333150,287
July 14, 2026342336.5336.5342327.5441,285
July 13, 2026340339339347337277,110
July 09, 2026345339.5339.5345336.5556,268
July 08, 2026358345.5345.5359343.5642,776
July 07, 2026369359359369357498,821
July 06, 2026370.5368.5368.5374.5367.5477,189
July 03, 2026360.5370.5370.5374.5360.51.04M
July 02, 2026349.5360.5360.5363349.5506,131
July 01, 2026347356.5356.5358.5343.5710,641
June 30, 2026345343.5343.5345.5342545,686
June 29, 2026344339339348.53381.09M
June 26, 2026346340340349338559,380
June 25, 2026350346346356.5345.5833,785
June 24, 2026347346.5346.5350.5342.5417,200
June 23, 2026359350350362348935,990
June 22, 2026372.5372372376367.51.31M
June 18, 2026370372372376368.5509,472
June 17, 2026364368368370362.5314,561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved