Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

372.50

+0(+0.00%)

Updated at June 03 11:40AM

Currency In TWD

4766.TW Historical Return

If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,729.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,170.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,118.08 NT$. This corresponds to total returns of 172.93%, 217.05%, 11.81%, respectively, with annualized returns of 12%, 25.94%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4766.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026372372.5372.5375363.5993,305
June 01, 2026363.5372.5372.5374.5361.5879,893
May 29, 2026359359359364.5358613,170
May 28, 2026368.5356356368.5354.51.21M
May 27, 2026378.5367367380365996,241
May 26, 2026378375375380.5372.5806,405
May 25, 2026386375.5375.53903711.76M
May 22, 2026378381.5381.53843761.32M
May 21, 2026361372372372361781,956
May 20, 2026360356356363354.5587,668
May 19, 2026364.5360360368358628,689
May 18, 2026364365.5365.5368.5360.5835,632
May 15, 2026388.5369.5369.5388.5368.51.39M
May 14, 2026394390390398376.53.29M
May 13, 20263713863863863671.12M
May 12, 2026385373.5373.5396.5371.52.01M
May 11, 2026389.5379379389.5372.51.48M
May 08, 2026368392392394.5352.52.58M
May 07, 20263733713713783591.78M
May 06, 2026368.5366.5366.5371.5356.51.37M
May 05, 2026372362.5362.53723611.31M
May 04, 2026358374.5374.53843511.97M
April 30, 2026370.5358.5358.53893574.66M
April 29, 2026349354354358.5346895,651
April 28, 2026345.5346346348.5340.5309,752
April 27, 2026347.5342342350342433,054
April 24, 2026349347.5347.5351341.5351,033
April 23, 2026355.5349.5349.5355.5340.5935,674
April 22, 2026354351351363.53511.26M
April 21, 2026355351351358.5349.5831,138
April 20, 2026350.5351351359347.51.08M
April 17, 2026348347.5347.5353.5346605,155
April 16, 2026352345.5345.5352343743,087
April 15, 2026363349349364.53491.56M
April 14, 20263613573573653571.45M
April 13, 2026365.5353.5353.5368.53482.08M
April 10, 2026348.5365.5365.5365.5344.53.47M
April 09, 2026324332.5332.5334.5320.5709,077
April 08, 2026321.5320320324.5320302,221
April 07, 2026308319319320308404,779
April 02, 2026317308308318307451,337
April 01, 2026316314.5314.5319311.5299,177
March 31, 2026316308.5308.5316308453,665
March 30, 2026311316316320.5311366,084
March 27, 2026325321321326318492,875
March 26, 2026345325325345324.5834,951
March 25, 2026346340.5340.5351.53401.28M
March 24, 2026333.5338338340.5320773,924
March 23, 2026343.5326326343.53261.04M
March 20, 2026335349.5349.53503331.34M
March 19, 2026327.5327.5327.5332324.5488,838
March 18, 2026326327.5327.5327.5324.5397,499
March 17, 2026324.5324.5324.5326.5321.5406,844
March 16, 2026321322.5322.5331320.5712,398
March 13, 2026313.5313313318.5307.5300,933
March 12, 2026313.5313.5313.5318.5308.5285,371
March 11, 2026307.5317.5317.5318.5305.5403,932
March 10, 2026310.5305.5304312.5304415,226
March 09, 2026303.5309309311.5303.5359,734
March 06, 2026329324.5324.5330321.5303,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved