Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,582.8 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,087.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,005.71 NT$. This corresponds to total returns of 158.28%, 208.75%, 0.57%, respectively, with annualized returns of 11.01%, 25.29%, 0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 347 | 352.5 | 352.5 | 353 | 343.5 | 282,688 |
| August 20, 2026 | 338 | 347.5 | 347.5 | 347.5 | 333 | 422,021 |
| August 19, 2026 | 330 | 332 | 332 | 335 | 325.5 | 192,531 |
| August 18, 2026 | 331 | 330 | 330 | 336 | 329.5 | 117,049 |
| August 17, 2026 | 337 | 332 | 332 | 339 | 331.5 | 201,816 |
| August 14, 2026 | 340 | 338 | 338 | 341 | 336.5 | 216,202 |
| August 13, 2026 | 342.5 | 340 | 340 | 345 | 338.5 | 284,641 |
| August 12, 2026 | 342.5 | 343.5 | 343.5 | 346 | 341 | 143,436 |
| August 11, 2026 | 340 | 343 | 343 | 343 | 338 | 245,878 |
| August 10, 2026 | 336.5 | 338.5 | 338.5 | 338.5 | 332.5 | 257,136 |
| August 07, 2026 | 322 | 326.5 | 326.5 | 328.5 | 322 | 358,783 |
| August 06, 2026 | 318.5 | 320 | 320 | 321 | 315.5 | 210,451 |
| August 05, 2026 | 321 | 319.5 | 319.5 | 326.5 | 318.5 | 304,643 |
| August 04, 2026 | 314 | 319 | 319 | 319.5 | 313.5 | 162,261 |
| August 03, 2026 | 308.5 | 320 | 320 | 324 | 308.5 | 373,404 |
| July 31, 2026 | 325 | 308.5 | 308.5 | 327 | 308.5 | 1.38M |
| July 30, 2026 | 310 | 308.5 | 308.5 | 315 | 306.5 | 183,234 |
| July 29, 2026 | 316 | 310 | 310 | 321 | 302 | 650,757 |
| July 28, 2026 | 321 | 319 | 319 | 323.5 | 316 | 343,620 |
| July 27, 2026 | 332.5 | 328.5 | 328.5 | 332.5 | 325.5 | 202,180 |
| July 24, 2026 | 327.5 | 330 | 330 | 331 | 326.5 | 150,873 |
| July 23, 2026 | 333 | 328.5 | 328.5 | 333 | 326.5 | 253,671 |
| July 22, 2026 | 334 | 333 | 333 | 338 | 333 | 155,129 |
| July 21, 2026 | 330 | 334 | 334 | 334 | 326 | 165,554 |
| July 20, 2026 | 336 | 325 | 325 | 336 | 322 | 254,715 |
| July 17, 2026 | 338 | 332 | 332 | 345 | 331.5 | 439,972 |
| July 16, 2026 | 337.5 | 339 | 339 | 342.5 | 334 | 226,047 |
| July 15, 2026 | 336.5 | 337.5 | 337.5 | 339.5 | 333 | 150,287 |
| July 14, 2026 | 342 | 336.5 | 336.5 | 342 | 327.5 | 441,285 |
| July 13, 2026 | 340 | 339 | 339 | 347 | 337 | 277,110 |
| July 09, 2026 | 345 | 339.5 | 339.5 | 345 | 336.5 | 556,268 |
| July 08, 2026 | 358 | 345.5 | 345.5 | 359 | 343.5 | 642,776 |
| July 07, 2026 | 369 | 359 | 359 | 369 | 357 | 498,821 |
| July 06, 2026 | 370.5 | 368.5 | 368.5 | 374.5 | 367.5 | 477,189 |
| July 03, 2026 | 360.5 | 370.5 | 370.5 | 374.5 | 360.5 | 1.04M |
| July 02, 2026 | 349.5 | 360.5 | 360.5 | 363 | 349.5 | 506,131 |
| July 01, 2026 | 347 | 356.5 | 356.5 | 358.5 | 343.5 | 710,641 |
| June 30, 2026 | 345 | 343.5 | 343.5 | 345.5 | 342 | 545,686 |
| June 29, 2026 | 344 | 339 | 339 | 348.5 | 338 | 1.09M |
| June 26, 2026 | 346 | 340 | 340 | 349 | 338 | 559,380 |
| June 25, 2026 | 350 | 346 | 346 | 356.5 | 345.5 | 833,785 |
| June 24, 2026 | 347 | 346.5 | 346.5 | 350.5 | 342.5 | 417,200 |
| June 23, 2026 | 359 | 350 | 350 | 362 | 348 | 935,990 |
| June 22, 2026 | 372.5 | 372 | 372 | 376 | 367.5 | 1.31M |
| June 18, 2026 | 370 | 372 | 372 | 376 | 368.5 | 509,472 |
| June 17, 2026 | 364 | 368 | 368 | 370 | 362.5 | 314,561 |
| June 16, 2026 | 371 | 365.5 | 365.5 | 371 | 363.5 | 367,496 |
| June 15, 2026 | 374.5 | 369 | 369 | 374.5 | 369 | 317,005 |
| June 12, 2026 | 368 | 369.5 | 369.5 | 376 | 368 | 595,014 |
| June 11, 2026 | 366 | 364.5 | 364.5 | 367.5 | 355 | 413,811 |
| June 10, 2026 | 367.5 | 366 | 366 | 376 | 366 | 514,109 |
| June 09, 2026 | 360 | 373.5 | 373.5 | 374 | 358 | 767,926 |
| June 08, 2026 | 330 | 360 | 360 | 360.5 | 330 | 1.36M |
| June 05, 2026 | 374.5 | 366.5 | 366.5 | 374.5 | 363.5 | 484,763 |
| June 04, 2026 | 369.5 | 374 | 374 | 379 | 365.5 | 761,521 |
| June 03, 2026 | 372.5 | 369.5 | 369.5 | 373.5 | 368 | 417,135 |
| June 02, 2026 | 372 | 372.5 | 372.5 | 375 | 363.5 | 993,305 |
| June 01, 2026 | 363.5 | 372.5 | 372.5 | 374.5 | 361.5 | 879,893 |
| May 29, 2026 | 359 | 359 | 359 | 364.5 | 358 | 613,170 |
| May 28, 2026 | 368.5 | 356 | 356 | 368.5 | 354.5 | 1.21M |