Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

359.50

+19.5(+5.74%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025337340340342.5333.5474,551
August 15, 2025344.5333333347.5332.5879,841
August 14, 2025346341.5341.5353341634,327
August 13, 2025354344344355344710,537
August 12, 2025356.5349.5349.5360348517,455
August 11, 2025361353353362343973,268
August 08, 2025367365.5365.5368361.5353,672
August 07, 2025380.5366366380.53641.47M
August 06, 2025382.5377377384.5374697,661
August 05, 2025380.5378.5378.5384374556,573
August 04, 2025370379.5379.5384366882,521
August 01, 2025382.53733733943731.58M
July 31, 20253743843843883622.95M
July 30, 2025333353.5353.5362.53311.89M
July 29, 2025332331331342331767,890
July 28, 2025321.5331331334319523,818
July 25, 2025318.5321321324.5317.5248,326
July 24, 2025315318.5318.5319.5313.5266,928
July 23, 2025305315315317.5305264,702
July 22, 2025313305305313.5305378,647
July 21, 2025309311311317309490,347
July 18, 2025313309309314309326,414
July 17, 2025310312312314.5308.5409,657
July 16, 2025307310310312306410,323
July 15, 2025306.5307307310.5306.5116,350
July 14, 2025313.5308308313.530895,054
July 11, 2025306312312314306240,761
July 10, 2025299.5306306308.5299.5240,156
July 09, 2025297299299301296195,815
July 08, 2025299.5299.5299.5302298243,561
July 07, 2025302.5300300304.5299.5122,552
July 04, 2025302.5302302303.5298.5295,504
July 03, 2025307304304308303.5275,789
July 02, 2025306302302306301192,426
July 01, 2025300.5306306306.5299528,212
June 30, 2025309299.5299.5309298.5602,068
June 27, 2025312307307312.5307217,615
June 26, 2025311.5309.5309.5313.5309202,576
June 25, 2025314.5310.5310.5314.5309423,008
June 24, 2025325312312325312588,355
June 23, 2025317317.5317.5319313.5314,037
June 20, 2025319318318325317.51.81M
June 19, 2025319322.5322.5322.5311910,147
June 18, 2025335338319341335730,541
June 17, 2025336334.5315.7339.5334641,120
June 16, 2025338341.5322.3343335350,574
June 13, 2025343338.5338.5343337.5425,192
June 12, 2025347345345347341.5320,253
June 11, 2025343.5345345345341.5351,882
June 10, 2025350.5344.5344.5350.5343.5366,038
June 09, 2025347.5350.5350.5350.5347150,558
June 06, 2025340.5344.5344.5345336.5222,168
June 05, 2025353341341354339625,511
June 04, 2025356.5353353356.5353167,875
June 03, 2025355355355359353299,540
June 02, 2025349.5353353353.5347.5259,436
May 29, 2025354353353354348417,683
May 28, 2025350352352355.5348448,871
May 27, 2025347.5349349351.5346280,831
May 26, 2025354346.5346.5354345352,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved