Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

Currency In TWD

AD

4766.TW Historical Return

If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,260.4 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,643.08 NT$, while 1000 NT$ invested 1 year ago would be worth 812.91 NT$. This corresponds to total returns of 126.04%, 164.31%, -18.71%, respectively, with annualized returns of 9.45%, 21.44%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4766.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026325308.5308.5327308.51.38M
July 30, 2026310308.5308.5315306.5183,234
July 29, 2026316310310321302650,757
July 28, 2026321319319323.5316343,620
July 27, 2026332.5328.5328.5332.5325.5202,180
July 24, 2026327.5330330331326.5150,873
July 23, 2026333328.5328.5333326.5253,671
July 22, 2026334333333338333155,129
July 21, 2026330334334334326165,554
July 20, 2026336325325336322254,715
July 17, 2026338332332345331.5439,972
July 16, 2026337.5339339342.5334226,047
July 15, 2026336.5337.5337.5339.5333150,287
July 14, 2026342336.5336.5342327.5441,285
July 13, 2026340339339347337277,110
July 09, 2026345339.5339.5345336.5556,268
July 08, 2026358345.5345.5359343.5642,776
July 07, 2026369359359369357498,821
July 06, 2026370.5368.5368.5374.5367.5477,189
July 03, 2026360.5370.5370.5374.5360.51.04M
July 02, 2026349.5360.5360.5363349.5506,131
July 01, 2026347356.5356.5358.5343.5710,641
June 30, 2026345343.5343.5345.5342545,686
June 29, 2026344339339348.53381.09M
June 26, 2026346340340349338559,380
June 25, 2026350346346356.5345.5833,785
June 24, 2026347346.5346.5350.5342.5417,200
June 23, 2026359350350362348935,990
June 22, 2026372.5372372376367.51.31M
June 18, 2026370372372376368.5509,472
June 17, 2026364368368370362.5314,561
June 16, 2026371365.5365.5371363.5367,496
June 15, 2026374.5369369374.5369317,005
June 12, 2026368369.5369.5376368595,014
June 11, 2026366364.5364.5367.5355413,811
June 10, 2026367.5366366376366514,109
June 09, 2026360373.5373.5374358767,926
June 08, 2026330360360360.53301.36M
June 05, 2026374.5366.5366.5374.5363.5484,763
June 04, 2026369.5374374379365.5761,521
June 03, 2026372.5369.5369.5373.5368417,135
June 02, 2026372372.5372.5375363.5993,305
June 01, 2026363.5372.5372.5374.5361.5879,893
May 29, 2026359359359364.5358613,170
May 28, 2026368.5356356368.5354.51.21M
May 27, 2026378.5367367380365996,241
May 26, 2026378375375380.5372.5806,405
May 25, 2026386375.5375.53903711.76M
May 22, 2026378381.5381.53843761.32M
May 21, 2026361372372372361781,956
May 20, 2026360356356363354.5587,668
May 19, 2026364.5360360368358628,689
May 18, 2026364365.5365.5368.5360.5835,632
May 15, 2026388.5369.5369.5388.5368.51.39M
May 14, 2026394390390398376.53.29M
May 13, 20263713863863863671.12M
May 12, 2026385373.5373.5396.5371.52.01M
May 11, 2026389.5379379389.5372.51.48M
May 08, 2026368392392394.5352.52.58M
May 07, 20263733713713783591.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved