Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

323.00

-0.5(-0.15%)

Updated at December 05 12:40PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025326323.5323.5327.5323.5120,384
December 03, 2025325326326326322101,809
December 02, 2025330322.5322.5334322.5279,757
December 01, 2025328329329329.5322.5222,508
November 28, 2025333329.5329.5333326.5195,151
November 27, 2025334330.5330.5334329196,103
November 26, 2025323.5329329329323.5208,367
November 25, 2025326.5321321326.5319164,037
November 24, 2025316.5321.5321.5321.5315304,076
November 21, 2025321315315322314.5340,340
November 20, 2025327323323328.5322295,783
November 19, 2025322.5319319325317.5316,141
November 18, 2025333322.5322.5333321416,483
November 17, 2025337.5333333340331.5233,562
November 14, 2025343336.5336.5343.5336.5381,370
November 13, 2025340343.5343.5346.5340244,593
November 12, 2025345342342349.5341.5377,955
November 11, 2025362344.5344.5362344.5547,039
November 10, 2025354.5355355356350.5327,423
November 07, 2025359.5353.5353.5359.5352498,534
November 06, 2025366.5358358368.5356.5584,909
November 05, 2025368363.5363.5368358.5563,310
November 04, 2025365.5368368374365460,288
November 03, 2025373365365373364329,388
October 31, 2025364.5367.5367.5376362685,195
October 30, 2025369361.5361.5369361476,855
October 29, 2025378367.5367.5379367.5729,436
October 28, 2025370373373373368.5395,359
October 27, 2025369.5368.5368.5370361.5434,476
October 23, 2025370364364370364260,920
October 22, 2025367368.5368.5373364.5493,189
October 21, 2025369.5366366370363.5526,086
October 20, 2025368365.5365.5371363455,593
October 17, 2025376365365376365603,613
October 16, 2025373.5373.5373.5376.5371369,686
October 15, 2025370371.5371.5372367594,632
October 14, 2025385.5365365388364.51.14M
October 13, 2025370378378382.5368.5584,668
October 09, 2025392382382394.53791.5M
October 08, 2025392.5390.5390.5397390508,850
October 07, 2025394395395399.5387753,265
October 03, 2025389389.5389.5401.53891.37M
October 02, 2025392395.5395.5402391874,479
October 01, 2025394391.5391.5396389.5684,046
September 30, 2025400393393404392748,225
September 26, 2025405398.5398.54093951.38M
September 25, 2025411405.5405.5412404922,181
September 24, 2025416.54084084224071.34M
September 23, 2025420416.5416.5423410.51.25M
September 22, 2025408417417424404.51.72M
September 19, 2025404407.5407.54174001.77M
September 18, 2025404.5400400406.5395.51.33M
September 17, 2025420403.5403.54204002.19M
September 16, 2025405.5424.5424.5424.54032.37M
September 15, 2025402.5404.5404.5421397.52.38M
September 12, 2025403.5399399407.5395.5892,618
September 11, 2025417.5399.5399.5417.53991.77M
September 10, 20254184144144214091.09M
September 09, 2025422.5415415425.54121.45M
September 08, 20254334194194364181.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved