Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

Currency In TWD

AD

4766.TW Historical Return

If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,491.21 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,065.55 NT$, while 1000 NT$ invested 1 year ago would be worth 986.94 NT$. This corresponds to total returns of 149.12%, 206.55%, -1.31%, respectively, with annualized returns of 10.3%, 25.1%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4766.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026360346346361.5345275,444
November 09, 2026346.5348348350344119,767
November 06, 2026323.5339.5339.5344322469,903
November 05, 2026350349349356349168,354
November 04, 2026347351.5351.5353341.5250,399
November 03, 2026355346.5346.5355345300,287
November 02, 2026354355355358349.5111,603
October 30, 2026362.5352352362.5350345,656
October 29, 2026358361.5361.5362357.5121,866
October 28, 2026363.5359359363.5356238,278
October 27, 2026359.5360360360354242,966
October 22, 2026363.5357.5357.5363.5353.5162,831
October 21, 2026362360360362356117,246
October 20, 2026352359359362352165,449
October 19, 2026357355.5355.5359.5350.5222,435
October 16, 2026364.5362362365.5362182,701
October 15, 2026364361361364358288,136
October 14, 2026365364.5364.5369.5361.5408,107
October 13, 2026352.5361.5361.5367352496,297
October 12, 2026355355.5355.5355.5352124,777
October 08, 2026360354.5354.5360353.596,750
October 07, 2026353.5359.5359.5359.5352259,636
October 06, 2026348.5353.5353.5353.5346.5184,451
October 05, 2026355346.5346.5355346.5145,222
October 02, 2026343.5353353353342.5389,594
October 01, 2026340342.5342.5342.5339.573,624
September 30, 2026341.5340.5340.5343.5340.567,704
September 29, 2026343.534134134434166,080
September 24, 2026340343.5343.5343.534066,171
September 23, 2026341.5341.5341.5343.534168,723
September 22, 2026344.5342342346341.581,232
September 21, 2026345343.5343.534534357,625
September 18, 2026344346346346342139,557
September 17, 2026338342342344337.5139,160
September 16, 2026334.5336.5336.533733280,283
September 15, 2026330.5333333335330.599,213
September 11, 2026338337337340.533695,434
September 10, 2026340.5339339344339127,807
September 09, 2026343340.5340.5343340149,633
September 08, 2026346346346347342.5138,996
September 07, 2026348344.5344.5348342.5149,883
September 04, 2026343.534634634634282,154
September 03, 2026346.5342342346.5341.5135,747
September 02, 2026347.5346.5346.5350346157,935
September 01, 2026343.5350350351343.5196,316
August 31, 2026345345345352343245,678
August 28, 2026345.5345345345.5342.5122,468
August 27, 2026344.5345345347.5343121,979
August 26, 2026343344.5344.5347.5342.5112,911
August 25, 2026350343.5343.5351340252,045
August 24, 2026350353.5353.5358348221,124
August 21, 2026347352.5352.5353343.5282,688
August 20, 2026338347.5347.5347.5333422,021
August 19, 2026330332332335325.5192,531
August 18, 2026331330330336329.5117,049
August 17, 2026337332332339331.5201,816
August 14, 2026340338338341336.5216,202
August 13, 2026342.5340340345338.5284,641
August 12, 2026342.5343.5343.5346341143,436
August 11, 2026340343343343338245,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved