Nan Pao Resins Chemical Co., Ltd. (4766.TW) TAI

386.00

+12.5(+3.35%)

Updated at May 13 01:30PM

Currency In TWD

4766.TW Historical Return

If you invested 1000 NT$ in Nan Pao Resins Chemical Co., Ltd. (4766.TW) since IPO date, it would be worth 2,828.25 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,444.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,142.42 NT$. This corresponds to total returns of 182.83%, 244.49%, 14.24%, respectively, with annualized returns of 12.52%, 28.05%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4766.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	371	386	386	386	367	1.12M
May 12, 2026	385	373.5	373.5	396.5	371.5	2.01M
May 11, 2026	389.5	379	379	389.5	372.5	1.48M
May 08, 2026	368	392	392	394.5	352.5	2.58M
May 07, 2026	373	371	371	378	359	1.78M
May 06, 2026	368.5	366.5	366.5	371.5	356.5	1.37M
May 05, 2026	372	362.5	362.5	372	361	1.31M
May 04, 2026	358	374.5	374.5	384	351	1.97M
April 30, 2026	370.5	358.5	358.5	389	357	4.66M
April 29, 2026	349	354	354	358.5	346	895,651
April 28, 2026	345.5	346	346	348.5	340.5	309,752
April 27, 2026	347.5	342	342	350	342	433,054
April 24, 2026	349	347.5	347.5	351	341.5	351,033
April 23, 2026	355.5	349.5	349.5	355.5	340.5	935,674
April 22, 2026	354	351	351	363.5	351	1.26M
April 21, 2026	355	351	351	358.5	349.5	831,138
April 20, 2026	350.5	351	351	359	347.5	1.08M
April 17, 2026	348	347.5	347.5	353.5	346	605,155
April 16, 2026	352	345.5	345.5	352	343	743,087
April 15, 2026	363	349	349	364.5	349	1.56M
April 14, 2026	361	357	357	365	357	1.45M
April 13, 2026	365.5	353.5	353.5	368.5	348	2.08M
April 10, 2026	348.5	365.5	365.5	365.5	344.5	3.47M
April 09, 2026	324	332.5	332.5	334.5	320.5	709,077
April 08, 2026	321.5	320	320	324.5	320	302,221
April 07, 2026	308	319	319	320	308	404,779
April 02, 2026	317	308	308	318	307	451,337
April 01, 2026	316	314.5	314.5	319	311.5	299,177
March 31, 2026	316	308.5	308.5	316	308	453,665
March 30, 2026	311	316	316	320.5	311	366,084
March 27, 2026	325	321	321	326	318	492,875
March 26, 2026	345	325	325	345	324.5	834,951
March 25, 2026	346	340.5	340.5	351.5	340	1.28M
March 24, 2026	333.5	338	338	340.5	320	773,924
March 23, 2026	343.5	326	326	343.5	326	1.04M
March 20, 2026	335	349.5	349.5	350	333	1.34M
March 19, 2026	327.5	327.5	327.5	332	324.5	488,838
March 18, 2026	326	327.5	327.5	327.5	324.5	397,499
March 17, 2026	324.5	324.5	324.5	326.5	321.5	406,844
March 16, 2026	321	322.5	322.5	331	320.5	712,398
March 13, 2026	313.5	313	313	318.5	307.5	300,933
March 12, 2026	313.5	313.5	313.5	318.5	308.5	285,371
March 11, 2026	307.5	317.5	317.5	318.5	305.5	403,932
March 10, 2026	310.5	305.5	304	312.5	304	415,226
March 09, 2026	303.5	309	309	311.5	303.5	359,734
March 06, 2026	329	324.5	324.5	330	321.5	303,647
March 05, 2026	321	327.5	327.5	329.5	320.5	461,995
March 04, 2026	323	317.5	317.5	325	316.5	7,000
March 03, 2026	326	327.5	327.5	328.5	321.5	309,112
March 02, 2026	322	326	326	331.5	320	357,625
February 26, 2026	327.5	328.5	328.5	328.5	323	364,864
February 25, 2026	328	324.5	324.5	331.5	323.5	404,648
February 24, 2026	323.5	324.5	324.5	328	322.5	329,156
February 23, 2026	321	322	322	324	318	452,577
February 11, 2026	316	318.5	318.5	318.5	312	296,735
February 10, 2026	312.5	315	315	316.5	312	268,965
February 09, 2026	310.5	312	312	313	308	148,773
February 06, 2026	307	308	308	311	301.5	230,636
February 05, 2026	305.5	309.5	309.5	314.5	305.5	201,194
February 04, 2026	304	309.5	309.5	309.5	302	200,491