TOW Co.,Ltd. (4767.T) JPX

346.00

-1(-0.29%)

Updated at June 03 09:35AM

Currency In JPY

4767.T Historical Return

If you invested ¥1000 in TOW Co.,Ltd. (4767.T) 10 years ago, it would be worth ¥1,637.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.54, while ¥1000 invested 1 year ago would be worth ¥1,152.72. This corresponds to total returns of 63.78%, 27.45%, 15.27%, respectively, with annualized returns of 5.05%, 4.97%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026349347347351346148,700
June 01, 2026356350350357350255,900
May 29, 2026359357357362357133,400
May 28, 2026356357357360355126,200
May 27, 202635435635635735381,700
May 26, 202635435335335635267,100
May 25, 2026360354354360353123,800
May 22, 2026361356356362356166,300
May 21, 202636335735736335784,800
May 20, 2026370360360370358212,000
May 19, 2026364368368370364171,500
May 18, 2026368360360369357283,300
May 15, 2026374368368374366134,100
May 14, 2026374370370374370144,900
May 13, 2026372374374375371107,000
May 12, 202637337037037337054,000
May 11, 202637337137137437057,200
May 08, 202637437137137637185,400
May 07, 202637437437437637273,900
May 01, 202637537237237537156,800
April 30, 2026377373373378371167,800
April 28, 202637337737737837073,000
April 27, 202637137037037437085,700
April 24, 202637437037037436876,900
April 23, 202637437037037437084,900
April 22, 202637837437437837431,100
April 21, 202637537737737837476,400
April 20, 202637637437437637155,900
April 17, 202637537237237537241,200
April 16, 202637437437437537252,600
April 15, 202637137337337437163,100
April 14, 202636936936937136751,100
April 13, 202637036636637036584,300
April 10, 202637236936937336864,100
April 09, 202637537137137637173,700
April 08, 2026376374374377372109,600
April 07, 202637637437437637183,800
April 06, 202637737537537737351,400
April 03, 202637137137137537062,800
April 02, 2026372371371374368143,400
April 01, 2026366370370370364107,100
March 31, 202636636236236736276,000
March 30, 2026364363363366360193,400
March 27, 2026369370370371365120,000
March 26, 202636836936936936553,500
March 25, 2026370369369370365120,500
March 24, 202636336536536636052,000
March 23, 2026362356356362356129,200
March 19, 202636636636636836373,600
March 18, 202636537037037036498,100
March 17, 202636636236236636271,200
March 16, 202636436336336536279,400
March 13, 202636036236236436083,900
March 12, 202636636236236636198,900
March 11, 2026370367367370365101,000
March 10, 202636936836836936431,600
March 09, 2026363364364366358180,700
March 06, 202637136936937136868,300
March 05, 202637037137137436786,600
March 04, 2026365364363369360169,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved