375.00
-2(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 375 | 377 | 377 | 378 | 373 | 60,600 |
| December 03, 2025 | 373 | 372 | 372 | 374 | 372 | 61,800 |
| December 02, 2025 | 377 | 374 | 374 | 377 | 371 | 68,100 |
| December 01, 2025 | 382 | 375 | 375 | 382 | 375 | 102,300 |
| November 28, 2025 | 381 | 382 | 382 | 383 | 380 | 54,100 |
| November 27, 2025 | 384 | 382 | 382 | 385 | 381 | 50,100 |
| November 26, 2025 | 383 | 383 | 383 | 383 | 379 | 65,400 |
| November 25, 2025 | 383 | 379 | 379 | 383 | 378 | 55,500 |
| November 21, 2025 | 376 | 380 | 380 | 381 | 375 | 129,900 |
| November 20, 2025 | 376 | 377 | 377 | 378 | 375 | 72,400 |
| November 19, 2025 | 372 | 373 | 373 | 375 | 372 | 100,900 |
| November 18, 2025 | 370 | 371 | 371 | 374 | 364 | 168,400 |
| November 17, 2025 | 374 | 372 | 372 | 378 | 371 | 129,400 |
| November 14, 2025 | 383 | 376 | 376 | 390 | 365 | 336,900 |
| November 13, 2025 | 382 | 387 | 387 | 387 | 380 | 93,800 |
| November 12, 2025 | 374 | 381 | 381 | 383 | 373 | 136,700 |
| November 11, 2025 | 376 | 372 | 372 | 377 | 372 | 69,900 |
| November 10, 2025 | 375 | 374 | 374 | 375 | 371 | 56,500 |
| November 07, 2025 | 372 | 373 | 373 | 376 | 371 | 48,600 |
| November 06, 2025 | 365 | 374 | 374 | 376 | 365 | 124,400 |
| November 05, 2025 | 368 | 365 | 365 | 368 | 360 | 190,400 |
| November 04, 2025 | 370 | 367 | 367 | 372 | 367 | 60,800 |
| October 31, 2025 | 369 | 370 | 370 | 370 | 366 | 66,100 |
| October 30, 2025 | 369 | 368 | 368 | 374 | 366 | 193,900 |
| October 29, 2025 | 377 | 369 | 369 | 377 | 369 | 102,300 |
| October 28, 2025 | 385 | 379 | 379 | 386 | 376 | 95,700 |
| October 27, 2025 | 384 | 388 | 388 | 389 | 384 | 109,600 |
| October 24, 2025 | 386 | 383 | 383 | 386 | 381 | 78,200 |
| October 23, 2025 | 383 | 384 | 384 | 386 | 381 | 117,500 |
| October 22, 2025 | 381 | 383 | 383 | 384 | 381 | 68,900 |
| October 21, 2025 | 380 | 381 | 381 | 381 | 377 | 72,000 |
| October 20, 2025 | 378 | 381 | 381 | 382 | 377 | 99,300 |
| October 17, 2025 | 377 | 374 | 374 | 377 | 373 | 49,400 |
| October 16, 2025 | 377 | 377 | 377 | 380 | 374 | 110,900 |
| October 15, 2025 | 368 | 377 | 377 | 377 | 368 | 79,100 |
| October 14, 2025 | 360 | 365 | 365 | 370 | 360 | 137,500 |
| October 10, 2025 | 377 | 368 | 368 | 377 | 364 | 183,400 |
| October 09, 2025 | 380 | 378 | 378 | 380 | 375 | 56,300 |
| October 08, 2025 | 383 | 380 | 380 | 385 | 379 | 72,100 |
| October 07, 2025 | 379 | 382 | 382 | 384 | 376 | 127,100 |
| October 06, 2025 | 374 | 380 | 380 | 381 | 374 | 193,700 |
| October 03, 2025 | 371 | 371 | 371 | 372 | 369 | 80,800 |
| October 02, 2025 | 375 | 367 | 367 | 375 | 367 | 110,400 |
| October 01, 2025 | 381 | 375 | 375 | 381 | 374 | 96,900 |
| September 30, 2025 | 385 | 384 | 384 | 385 | 380 | 75,600 |
| September 29, 2025 | 384 | 386 | 386 | 387 | 381 | 94,800 |
| September 26, 2025 | 379 | 386 | 386 | 386 | 379 | 144,000 |
| September 25, 2025 | 382 | 381 | 381 | 382 | 379 | 49,800 |
| September 24, 2025 | 381 | 381 | 381 | 382 | 378 | 62,400 |
| September 22, 2025 | 381 | 382 | 382 | 382 | 379 | 86,100 |
| September 19, 2025 | 380 | 376 | 376 | 383 | 376 | 158,700 |
| September 18, 2025 | 382 | 380 | 380 | 383 | 378 | 73,200 |
| September 17, 2025 | 385 | 378 | 378 | 385 | 378 | 89,000 |
| September 16, 2025 | 378 | 384 | 384 | 385 | 378 | 89,000 |
| September 12, 2025 | 381 | 378 | 378 | 381 | 377 | 73,600 |
| September 11, 2025 | 385 | 381 | 381 | 385 | 378 | 54,100 |
| September 10, 2025 | 385 | 383 | 383 | 388 | 381 | 61,800 |
| September 09, 2025 | 382 | 385 | 385 | 392 | 381 | 168,800 |
| September 08, 2025 | 379 | 381 | 381 | 383 | 377 | 94,700 |
| September 05, 2025 | 373 | 379 | 379 | 379 | 371 | 112,700 |