TOW Co.,Ltd. (4767.T) JPX

Currency In JPY

4767.T Historical Return

If you invested ¥1000 in TOW Co.,Ltd. (4767.T) 10 years ago, it would be worth ¥1,866.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.45, while ¥1000 invested 1 year ago would be worth ¥1,051.41. This corresponds to total returns of 86.66%, 37.55%, 5.14%, respectively, with annualized returns of 6.44%, 6.58%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4767.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	395	390	390	395	385	174,700
November 10, 2026	389	392	392	394	386	125,300
November 09, 2026	378	384	384	386	377	122,400
November 06, 2026	375	374	374	376	371	200,100
November 05, 2026	379	381	381	384	377	120,900
November 04, 2026	382	372	372	382	371	152,400
November 02, 2026	384	379	379	385	377	72,000
October 30, 2026	386	385	385	388	381	118,400
October 29, 2026	379	390	390	390	376	546,300
October 28, 2026	386	380	380	387	379	234,900
October 27, 2026	387	387	387	388	384	97,700
October 26, 2026	391	386	386	391	384	136,700
October 23, 2026	393	391	391	395	389	93,800
October 22, 2026	391	391	391	395	391	56,800
October 21, 2026	394	391	391	394	391	90,500
October 20, 2026	400	389	389	400	389	84,900
October 19, 2026	400	398	398	400	396	114,500
October 16, 2026	400	400	400	404	398	127,200
October 15, 2026	399	396	396	401	396	76,900
October 14, 2026	400	400	400	401	398	56,900
October 13, 2026	399	399	399	402	395	88,300
October 09, 2026	391	396	396	397	391	78,000
October 08, 2026	390	392	392	393	390	94,900
October 07, 2026	391	394	394	397	391	118,600
October 06, 2026	387	393	393	394	387	68,200
October 05, 2026	390	387	387	392	387	97,600
October 02, 2026	397	390	390	397	388	111,500
October 01, 2026	393	398	398	403	393	260,500
September 30, 2026	393	395	395	398	391	159,900
September 29, 2026	393	393	393	393	385	397,400
September 28, 2026	395	394	394	396	391	154,300
September 25, 2026	391	395	395	395	389	162,900
September 24, 2026	391	389	389	393	388	172,600
September 18, 2026	393	393	393	395	390	118,900
September 17, 2026	391	392	392	395	388	105,500
September 16, 2026	390	389	389	391	387	72,300
September 15, 2026	379	388	388	389	379	141,200
September 11, 2026	375	378	378	380	373	94,200
September 10, 2026	377	380	380	381	376	52,500
September 09, 2026	384	380	380	387	379	114,300
September 08, 2026	387	386	386	387	383	68,300
September 07, 2026	389	387	387	389	383	135,800
September 04, 2026	383	390	390	392	381	159,500
September 03, 2026	390	386	386	394	384	107,300
September 02, 2026	393	393	393	394	389	177,200
September 01, 2026	395	396	396	397	392	106,500
August 31, 2026	393	395	395	397	392	110,400
August 28, 2026	391	395	395	395	390	118,700
August 27, 2026	391	393	393	395	390	114,500
August 26, 2026	395	391	391	396	389	140,200
August 25, 2026	397	394	394	397	393	105,900
August 24, 2026	400	396	396	402	394	140,500
August 21, 2026	389	401	401	409	387	450,700
August 20, 2026	383	386	386	386	380	166,300
August 19, 2026	384	380	380	386	378	122,000
August 18, 2026	387	386	386	389	384	180,100
August 17, 2026	387	387	387	387	383	144,000
August 14, 2026	371	387	387	390	371	456,500
August 13, 2026	368	371	371	376	365	239,200
August 12, 2026	372	372	372	373	365	124,100