378.00
-1(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 377 | 378 | 378 | 379 | 370 | 138,500 |
| August 15, 2025 | 370 | 379 | 379 | 380 | 370 | 234,400 |
| August 14, 2025 | 377 | 371 | 371 | 377 | 369 | 209,300 |
| August 13, 2025 | 379 | 380 | 380 | 384 | 371 | 281,700 |
| August 12, 2025 | 382 | 384 | 384 | 391 | 381 | 383,800 |
| August 08, 2025 | 365 | 382 | 382 | 383 | 361 | 1M |
| August 07, 2025 | 324 | 366 | 366 | 370 | 322 | 1.77M |
| August 06, 2025 | 323 | 323 | 323 | 325 | 321 | 60,800 |
| August 05, 2025 | 322 | 323 | 323 | 325 | 321 | 108,700 |
| August 04, 2025 | 321 | 323 | 323 | 324 | 319 | 181,600 |
| August 01, 2025 | 316 | 323 | 323 | 323 | 315 | 326,200 |
| July 31, 2025 | 313 | 317 | 317 | 317 | 313 | 169,100 |
| July 30, 2025 | 312 | 311 | 311 | 314 | 311 | 97,000 |
| July 29, 2025 | 310 | 312 | 312 | 312 | 308 | 114,900 |
| July 28, 2025 | 308 | 310 | 310 | 310 | 307 | 157,600 |
| July 25, 2025 | 309 | 307 | 307 | 309 | 307 | 102,800 |
| July 24, 2025 | 307 | 308 | 308 | 309 | 306 | 53,100 |
| July 23, 2025 | 307 | 307 | 307 | 307 | 305 | 82,300 |
| July 22, 2025 | 307 | 305 | 305 | 308 | 305 | 71,700 |
| July 18, 2025 | 307 | 306 | 306 | 308 | 306 | 97,000 |
| July 17, 2025 | 307 | 308 | 308 | 309 | 307 | 96,300 |
| July 16, 2025 | 308 | 307 | 307 | 309 | 307 | 96,400 |
| July 15, 2025 | 309 | 308 | 308 | 310 | 308 | 72,300 |
| July 14, 2025 | 309 | 309 | 309 | 311 | 309 | 56,100 |
| July 11, 2025 | 308 | 309 | 309 | 312 | 308 | 108,700 |
| July 10, 2025 | 310 | 308 | 308 | 310 | 308 | 106,300 |
| July 09, 2025 | 309 | 308 | 308 | 311 | 308 | 93,900 |
| July 08, 2025 | 307 | 309 | 309 | 310 | 307 | 76,500 |
| July 07, 2025 | 310 | 308 | 308 | 311 | 307 | 106,700 |
| July 04, 2025 | 309 | 309 | 309 | 311 | 307 | 71,800 |
| July 03, 2025 | 310 | 308 | 308 | 310 | 308 | 96,000 |
| July 02, 2025 | 309 | 309 | 309 | 312 | 309 | 90,300 |
| July 01, 2025 | 310 | 309 | 309 | 311 | 309 | 89,900 |
| June 30, 2025 | 313 | 310 | 310 | 313 | 310 | 89,500 |
| June 27, 2025 | 310 | 312 | 312 | 312 | 309 | 415,000 |
| June 26, 2025 | 316 | 316 | 308.5 | 317 | 314 | 437,000 |
| June 25, 2025 | 317 | 316 | 308.5 | 318 | 314 | 250,100 |
| June 24, 2025 | 316 | 317 | 309.48 | 319 | 315 | 216,800 |
| June 23, 2025 | 315 | 315 | 315 | 317 | 314 | 254,500 |
| June 20, 2025 | 318 | 315 | 315 | 319 | 315 | 159,200 |
| June 19, 2025 | 317 | 318 | 318 | 319 | 317 | 82,600 |
| June 18, 2025 | 317 | 317 | 317 | 320 | 317 | 101,000 |
| June 17, 2025 | 317 | 318 | 318 | 320 | 317 | 80,700 |
| June 16, 2025 | 315 | 318 | 318 | 319 | 315 | 140,600 |
| June 13, 2025 | 317 | 315 | 315 | 317 | 314 | 199,600 |
| June 12, 2025 | 317 | 318 | 318 | 319 | 316 | 159,100 |
| June 11, 2025 | 317 | 319 | 319 | 319 | 317 | 96,400 |
| June 10, 2025 | 315 | 317 | 317 | 320 | 315 | 151,900 |
| June 09, 2025 | 316 | 315 | 315 | 317 | 314 | 73,100 |
| June 06, 2025 | 316 | 315 | 315 | 317 | 313 | 108,800 |
| June 05, 2025 | 316 | 315 | 315 | 318 | 315 | 67,500 |
| June 04, 2025 | 315 | 315 | 315 | 318 | 313 | 122,400 |
| June 03, 2025 | 316 | 315 | 315 | 317 | 313 | 103,600 |
| June 02, 2025 | 320 | 316 | 316 | 320 | 316 | 180,400 |
| May 30, 2025 | 316 | 319 | 319 | 320 | 315 | 118,100 |
| May 29, 2025 | 315 | 316 | 316 | 317 | 314 | 138,000 |
| May 28, 2025 | 316 | 314 | 314 | 318 | 314 | 189,900 |
| May 27, 2025 | 310 | 311 | 311 | 314 | 310 | 112,100 |
| May 26, 2025 | 310 | 309 | 309 | 311 | 309 | 41,400 |
| May 23, 2025 | 308 | 310 | 310 | 310 | 308 | 32,200 |