377.00
-3(-0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 380 | 377 | 377 | 380 | 376 | 61,300 |
| February 19, 2026 | 380 | 380 | 380 | 381 | 373 | 86,400 |
| February 18, 2026 | 380 | 378 | 378 | 381 | 377 | 49,400 |
| February 17, 2026 | 384 | 379 | 379 | 384 | 377 | 85,800 |
| February 16, 2026 | 389 | 379 | 379 | 394 | 379 | 177,100 |
| February 13, 2026 | 388 | 384 | 384 | 392 | 383 | 105,700 |
| February 12, 2026 | 385 | 388 | 388 | 391 | 385 | 177,200 |
| February 10, 2026 | 378 | 382 | 382 | 382 | 376 | 148,000 |
| February 09, 2026 | 379 | 375 | 375 | 379 | 374 | 90,500 |
| February 06, 2026 | 375 | 374 | 374 | 377 | 372 | 67,600 |
| February 05, 2026 | 374 | 375 | 375 | 377 | 374 | 48,100 |
| February 04, 2026 | 378 | 374 | 374 | 379 | 373 | 56,700 |
| February 03, 2026 | 375 | 378 | 378 | 380 | 374 | 74,300 |
| February 02, 2026 | 375 | 375 | 375 | 380 | 373 | 73,900 |
| January 30, 2026 | 371 | 378 | 378 | 378 | 370 | 106,600 |
| January 29, 2026 | 373 | 370 | 370 | 375 | 367 | 346,300 |
| January 28, 2026 | 373 | 372 | 372 | 375 | 370 | 100,900 |
| January 27, 2026 | 378 | 375 | 375 | 378 | 375 | 74,700 |
| January 26, 2026 | 385 | 378 | 378 | 385 | 378 | 98,700 |
| January 23, 2026 | 385 | 387 | 387 | 391 | 384 | 120,400 |
| January 22, 2026 | 380 | 385 | 385 | 385 | 380 | 115,900 |
| January 21, 2026 | 381 | 378 | 378 | 381 | 377 | 95,200 |
| January 20, 2026 | 387 | 382 | 382 | 387 | 381 | 112,000 |
| January 19, 2026 | 390 | 387 | 387 | 390 | 385 | 73,300 |
| January 16, 2026 | 392 | 390 | 390 | 392 | 388 | 68,700 |
| January 15, 2026 | 390 | 392 | 392 | 392 | 390 | 69,500 |
| January 14, 2026 | 395 | 391 | 391 | 397 | 389 | 108,000 |
| January 13, 2026 | 390 | 394 | 394 | 398 | 387 | 224,400 |
| January 09, 2026 | 385 | 386 | 386 | 387 | 383 | 121,200 |
| January 08, 2026 | 384 | 385 | 385 | 386 | 383 | 68,700 |
| January 07, 2026 | 379 | 384 | 384 | 386 | 377 | 215,500 |
| January 06, 2026 | 373 | 380 | 380 | 380 | 373 | 135,700 |
| January 05, 2026 | 374 | 377 | 377 | 378 | 373 | 120,500 |
| December 30, 2025 | 377 | 375 | 375 | 377 | 374 | 59,000 |
| December 29, 2025 | 375 | 377 | 377 | 378 | 374 | 161,700 |
| December 26, 2025 | 383 | 382 | 382 | 385 | 381 | 177,300 |
| December 25, 2025 | 382 | 383 | 383 | 385 | 380 | 156,900 |
| December 24, 2025 | 380 | 380 | 380 | 383 | 380 | 113,000 |
| December 23, 2025 | 380 | 379 | 379 | 382 | 378 | 99,800 |
| December 22, 2025 | 382 | 379 | 379 | 382 | 378 | 104,100 |
| December 19, 2025 | 376 | 381 | 381 | 381 | 375 | 92,200 |
| December 18, 2025 | 373 | 377 | 377 | 377 | 373 | 80,100 |
| December 17, 2025 | 375 | 374 | 374 | 375 | 372 | 44,800 |
| December 16, 2025 | 376 | 374 | 374 | 377 | 373 | 76,000 |
| December 15, 2025 | 373 | 375 | 375 | 376 | 372 | 74,200 |
| December 12, 2025 | 374 | 373 | 373 | 376 | 372 | 75,100 |
| December 11, 2025 | 375 | 372 | 372 | 376 | 372 | 54,500 |
| December 10, 2025 | 375 | 374 | 374 | 375 | 372 | 59,500 |
| December 09, 2025 | 375 | 373 | 373 | 375 | 371 | 64,700 |
| December 08, 2025 | 375 | 374 | 374 | 376 | 372 | 48,100 |
| December 05, 2025 | 377 | 376 | 376 | 378 | 374 | 30,000 |
| December 04, 2025 | 375 | 377 | 377 | 378 | 373 | 60,600 |
| December 03, 2025 | 373 | 372 | 372 | 374 | 372 | 61,800 |
| December 02, 2025 | 377 | 374 | 374 | 377 | 371 | 68,100 |
| December 01, 2025 | 382 | 375 | 375 | 382 | 375 | 102,300 |
| November 28, 2025 | 381 | 382 | 382 | 383 | 380 | 54,100 |
| November 27, 2025 | 384 | 382 | 382 | 385 | 381 | 50,100 |
| November 26, 2025 | 383 | 383 | 383 | 383 | 379 | 65,400 |
| November 25, 2025 | 383 | 379 | 379 | 383 | 378 | 55,500 |
| November 21, 2025 | 376 | 380 | 380 | 381 | 375 | 129,900 |