TOW Co.,Ltd. (4767.T) JPX

Currency In JPY

AD

4767.T Historical Return

If you invested ¥1000 in TOW Co.,Ltd. (4767.T) 10 years ago, it would be worth ¥1,645.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.23, while ¥1000 invested 1 year ago would be worth ¥1,104.11. This corresponds to total returns of 64.53%, 25.02%, 10.41%, respectively, with annualized returns of 5.1%, 4.57%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026334335335336332128,700
July 09, 2026332332332333330106,800
July 08, 2026332331331333329114,200
July 07, 2026331330330332328107,000
July 06, 2026329327327331326182,900
July 03, 2026330325325331325215,100
July 02, 2026325327327330324132,300
July 01, 2026321321321323319111,800
June 30, 202632431931932431799,800
June 29, 2026317320320325316477,000
June 26, 2026328325325328324914,000
June 25, 2026330327327331326341,000
June 24, 2026326327327337325459,500
June 23, 2026336326326336325402,300
June 22, 2026336336336340331237,700
June 19, 2026344336336344333363,900
June 18, 2026346342342347342142,900
June 17, 2026342345345347340121,200
June 16, 2026347340340347339272,100
June 15, 2026349347347349344217,400
June 12, 2026351345345354344452,100
June 11, 2026354351351354350123,500
June 10, 202635435435435635296,400
June 09, 202635435135135635183,200
June 08, 202635235135135635198,100
June 05, 202635235435435734976,400
June 04, 202634934834835034573,700
June 03, 202634834934935134482,900
June 02, 2026349347347351346148,700
June 01, 2026356350350357350255,900
May 29, 2026359357357362357133,400
May 28, 2026356357357360355126,200
May 27, 202635435635635735381,700
May 26, 202635435335335635267,100
May 25, 2026360354354360353123,800
May 22, 2026361356356362356166,300
May 21, 202636335735736335784,800
May 20, 2026370360360370358212,000
May 19, 2026364368368370364171,500
May 18, 2026368360360369357283,300
May 15, 2026374368368374366134,100
May 14, 2026374370370374370144,900
May 13, 2026372374374375371107,000
May 12, 202637337037037337054,000
May 11, 202637337137137437057,200
May 08, 202637437137137637185,400
May 07, 202637437437437637273,900
May 01, 202637537237237537156,800
April 30, 2026377373373378371167,800
April 28, 202637337737737837073,000
April 27, 202637137037037437085,700
April 24, 202637437037037436876,900
April 23, 202637437037037437084,900
April 22, 202637837437437837431,100
April 21, 202637537737737837476,400
April 20, 202637637437437637155,900
April 17, 202637537237237537241,200
April 16, 202637437437437537252,600
April 15, 202637137337337437163,100
April 14, 202636936936937136751,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved