TOW Co.,Ltd. (4767.T) JPX

Currency In JPY

AD

4767.T Historical Return

If you invested ¥1000 in TOW Co.,Ltd. (4767.T) 10 years ago, it would be worth ¥1,756.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.92, while ¥1000 invested 1 year ago would be worth ¥1,045.93. This corresponds to total returns of 75.64%, 43.29%, 4.59%, respectively, with annualized returns of 5.79%, 7.46%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202639139139139539156,800
October 21, 202639439139139439190,500
October 20, 202640038938940038984,900
October 19, 2026400398398400396114,500
October 16, 2026400400400404398127,200
October 15, 202639939639640139676,900
October 14, 202640040040040139856,900
October 13, 202639939939940239588,300
October 09, 202639139639639739178,000
October 08, 202639039239239339094,900
October 07, 2026391394394397391118,600
October 06, 202638739339339438768,200
October 05, 202639038738739238797,600
October 02, 2026397390390397388111,500
October 01, 2026393398398403393260,500
September 30, 2026393395395398391159,900
September 29, 2026393393393393385397,400
September 28, 2026395394394396391154,300
September 25, 2026391395395395389162,900
September 24, 2026391389389393388172,600
September 18, 2026393393393395390118,900
September 17, 2026391392392395388105,500
September 16, 202639038938939138772,300
September 15, 2026379388388389379141,200
September 11, 202637537837838037394,200
September 10, 202637738038038137652,500
September 09, 2026384380380387379114,300
September 08, 202638738638638738368,300
September 07, 2026389387387389383135,800
September 04, 2026383390390392381159,500
September 03, 2026390386386394384107,300
September 02, 2026393393393394389177,200
September 01, 2026395396396397392106,500
August 31, 2026393395395397392110,400
August 28, 2026391395395395390118,700
August 27, 2026391393393395390114,500
August 26, 2026395391391396389140,200
August 25, 2026397394394397393105,900
August 24, 2026400396396402394140,500
August 21, 2026389401401409387450,700
August 20, 2026383386386386380166,300
August 19, 2026384380380386378122,000
August 18, 2026387386386389384180,100
August 17, 2026387387387387383144,000
August 14, 2026371387387390371456,500
August 13, 2026368371371376365239,200
August 12, 2026372372372373365124,100
August 10, 2026365371371376363381,500
August 07, 2026345370370370343958,900
August 06, 2026333339339342333222,500
August 05, 2026335335335338333271,200
August 04, 202633633133133733178,500
August 03, 2026337336336337334104,400
July 31, 202634033633634133682,400
July 30, 2026340340340344340123,900
July 29, 2026341343343343339128,900
July 28, 2026338339339340338151,300
July 27, 202633634034034033591,800
July 24, 2026335335335336333101,400
July 23, 202633633633633633446,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved