382.00
-4(-1.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 379 | 386 | 386 | 386 | 379 | 144,000 |
| September 25, 2025 | 382 | 381 | 381 | 382 | 379 | 49,800 |
| September 24, 2025 | 381 | 381 | 381 | 382 | 378 | 62,400 |
| September 22, 2025 | 381 | 382 | 382 | 382 | 379 | 86,100 |
| September 19, 2025 | 380 | 376 | 376 | 383 | 376 | 158,700 |
| September 18, 2025 | 382 | 380 | 380 | 383 | 378 | 73,200 |
| September 17, 2025 | 385 | 378 | 378 | 385 | 378 | 89,000 |
| September 16, 2025 | 378 | 384 | 384 | 385 | 378 | 89,000 |
| September 12, 2025 | 381 | 378 | 378 | 381 | 377 | 73,600 |
| September 11, 2025 | 385 | 381 | 381 | 385 | 378 | 54,100 |
| September 10, 2025 | 385 | 383 | 383 | 388 | 381 | 61,800 |
| September 09, 2025 | 382 | 385 | 385 | 392 | 381 | 168,800 |
| September 08, 2025 | 379 | 381 | 381 | 383 | 377 | 94,700 |
| September 05, 2025 | 373 | 379 | 379 | 379 | 371 | 112,700 |
| September 04, 2025 | 381 | 373 | 373 | 381 | 373 | 46,700 |
| September 03, 2025 | 378 | 381 | 381 | 382 | 377 | 78,900 |
| September 02, 2025 | 375 | 378 | 378 | 380 | 374 | 84,600 |
| September 01, 2025 | 377 | 373 | 373 | 380 | 369 | 94,700 |
| August 29, 2025 | 376 | 375 | 375 | 378 | 375 | 42,600 |
| August 28, 2025 | 374 | 378 | 378 | 383 | 374 | 146,000 |
| August 27, 2025 | 371 | 376 | 376 | 378 | 368 | 124,200 |
| August 26, 2025 | 374 | 372 | 372 | 375 | 372 | 56,900 |
| August 25, 2025 | 372 | 374 | 374 | 376 | 372 | 103,400 |
| August 22, 2025 | 377 | 371 | 371 | 377 | 371 | 85,400 |
| August 21, 2025 | 378 | 377 | 377 | 381 | 377 | 51,500 |
| August 20, 2025 | 378 | 381 | 381 | 382 | 378 | 87,700 |
| August 19, 2025 | 378 | 379 | 379 | 380 | 374 | 149,500 |
| August 18, 2025 | 377 | 378 | 378 | 379 | 370 | 138,500 |
| August 15, 2025 | 370 | 379 | 379 | 380 | 370 | 234,400 |
| August 14, 2025 | 377 | 371 | 371 | 377 | 369 | 209,300 |
| August 13, 2025 | 379 | 380 | 380 | 384 | 371 | 281,700 |
| August 12, 2025 | 382 | 384 | 384 | 391 | 381 | 383,800 |
| August 08, 2025 | 365 | 382 | 382 | 383 | 361 | 1M |
| August 07, 2025 | 324 | 366 | 366 | 370 | 322 | 1.77M |
| August 06, 2025 | 323 | 323 | 323 | 325 | 321 | 60,800 |
| August 05, 2025 | 322 | 323 | 323 | 325 | 321 | 108,700 |
| August 04, 2025 | 321 | 323 | 323 | 324 | 319 | 181,600 |
| August 01, 2025 | 316 | 323 | 323 | 323 | 315 | 326,200 |
| July 31, 2025 | 313 | 317 | 317 | 317 | 313 | 169,100 |
| July 30, 2025 | 312 | 311 | 311 | 314 | 311 | 97,000 |
| July 29, 2025 | 310 | 312 | 312 | 312 | 308 | 114,900 |
| July 28, 2025 | 308 | 310 | 310 | 310 | 307 | 157,600 |
| July 25, 2025 | 309 | 307 | 307 | 309 | 307 | 102,800 |
| July 24, 2025 | 307 | 308 | 308 | 309 | 306 | 53,100 |
| July 23, 2025 | 307 | 307 | 307 | 307 | 305 | 82,300 |
| July 22, 2025 | 307 | 305 | 305 | 308 | 305 | 71,700 |
| July 18, 2025 | 307 | 306 | 306 | 308 | 306 | 97,000 |
| July 17, 2025 | 307 | 308 | 308 | 309 | 307 | 96,300 |
| July 16, 2025 | 308 | 307 | 307 | 309 | 307 | 96,400 |
| July 15, 2025 | 309 | 308 | 308 | 310 | 308 | 72,300 |
| July 14, 2025 | 309 | 309 | 309 | 311 | 309 | 56,100 |
| July 11, 2025 | 308 | 309 | 309 | 312 | 308 | 108,700 |
| July 10, 2025 | 310 | 308 | 308 | 310 | 308 | 106,300 |
| July 09, 2025 | 309 | 308 | 308 | 311 | 308 | 93,900 |
| July 08, 2025 | 307 | 309 | 309 | 310 | 307 | 76,500 |
| July 07, 2025 | 310 | 308 | 308 | 311 | 307 | 106,700 |
| July 04, 2025 | 309 | 309 | 309 | 311 | 307 | 71,800 |
| July 03, 2025 | 310 | 308 | 308 | 310 | 308 | 96,000 |
| July 02, 2025 | 309 | 309 | 309 | 312 | 309 | 90,300 |
| July 01, 2025 | 310 | 309 | 309 | 311 | 309 | 89,900 |