TOW Co.,Ltd. (4767.T) JPX

371.00

-6(-1.59%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202537737137137737185,400
August 21, 202537837737738137751,500
August 20, 202537838138138237887,700
August 19, 2025378379379380374149,500
August 18, 2025377378378379370138,500
August 15, 2025370379379380370234,400
August 14, 2025377371371377369209,300
August 13, 2025379380380384371281,700
August 12, 2025382384384391381383,800
August 08, 20253653823823833611M
August 07, 20253243663663703221.77M
August 06, 202532332332332532160,800
August 05, 2025322323323325321108,700
August 04, 2025321323323324319181,600
August 01, 2025316323323323315326,200
July 31, 2025313317317317313169,100
July 30, 202531231131131431197,000
July 29, 2025310312312312308114,900
July 28, 2025308310310310307157,600
July 25, 2025309307307309307102,800
July 24, 202530730830830930653,100
July 23, 202530730730730730582,300
July 22, 202530730530530830571,700
July 18, 202530730630630830697,000
July 17, 202530730830830930796,300
July 16, 202530830730730930796,400
July 15, 202530930830831030872,300
July 14, 202530930930931130956,100
July 11, 2025308309309312308108,700
July 10, 2025310308308310308106,300
July 09, 202530930830831130893,900
July 08, 202530730930931030776,500
July 07, 2025310308308311307106,700
July 04, 202530930930931130771,800
July 03, 202531030830831030896,000
July 02, 202530930930931230990,300
July 01, 202531030930931130989,900
June 30, 202531331031031331089,500
June 27, 2025310312312312309415,000
June 26, 2025316316308.5317314437,000
June 25, 2025317316308.5318314250,100
June 24, 2025316317309.48319315216,800
June 23, 2025315315315317314254,500
June 20, 2025318315315319315159,200
June 19, 202531731831831931782,600
June 18, 2025317317317320317101,000
June 17, 202531731831832031780,700
June 16, 2025315318318319315140,600
June 13, 2025317315315317314199,600
June 12, 2025317318318319316159,100
June 11, 202531731931931931796,400
June 10, 2025315317317320315151,900
June 09, 202531631531531731473,100
June 06, 2025316315315317313108,800
June 05, 202531631531531831567,500
June 04, 2025315315315318313122,400
June 03, 2025316315315317313103,600
June 02, 2025320316316320316180,400
May 30, 2025316319319320315118,100
May 29, 2025315316316317314138,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved