TOW Co.,Ltd. (4767.T) JPX

Currency In JPY

4767.T Historical Return

If you invested ¥1000 in TOW Co.,Ltd. (4767.T) 10 years ago, it would be worth ¥1,618.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.22, while ¥1000 invested 1 year ago would be worth ¥1,119.4. This corresponds to total returns of 61.83%, 25.62%, 11.94%, respectively, with annualized returns of 4.93%, 4.67%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4767.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	344	336	336	344	333	363,900
June 18, 2026	346	342	342	347	342	142,900
June 17, 2026	342	345	345	347	340	121,200
June 16, 2026	347	340	340	347	339	272,100
June 15, 2026	349	347	347	349	344	217,400
June 12, 2026	351	345	345	354	344	452,100
June 11, 2026	354	351	351	354	350	123,500
June 10, 2026	354	354	354	356	352	96,400
June 09, 2026	354	351	351	356	351	83,200
June 08, 2026	352	351	351	356	351	98,100
June 05, 2026	352	354	354	357	349	76,400
June 04, 2026	349	348	348	350	345	73,700
June 03, 2026	348	349	349	351	344	82,900
June 02, 2026	349	347	347	351	346	148,700
June 01, 2026	356	350	350	357	350	255,900
May 29, 2026	359	357	357	362	357	133,400
May 28, 2026	356	357	357	360	355	126,200
May 27, 2026	354	356	356	357	353	81,700
May 26, 2026	354	353	353	356	352	67,100
May 25, 2026	360	354	354	360	353	123,800
May 22, 2026	361	356	356	362	356	166,300
May 21, 2026	363	357	357	363	357	84,800
May 20, 2026	370	360	360	370	358	212,000
May 19, 2026	364	368	368	370	364	171,500
May 18, 2026	368	360	360	369	357	283,300
May 15, 2026	374	368	368	374	366	134,100
May 14, 2026	374	370	370	374	370	144,900
May 13, 2026	372	374	374	375	371	107,000
May 12, 2026	373	370	370	373	370	54,000
May 11, 2026	373	371	371	374	370	57,200
May 08, 2026	374	371	371	376	371	85,400
May 07, 2026	374	374	374	376	372	73,900
May 01, 2026	375	372	372	375	371	56,800
April 30, 2026	377	373	373	378	371	167,800
April 28, 2026	373	377	377	378	370	73,000
April 27, 2026	371	370	370	374	370	85,700
April 24, 2026	374	370	370	374	368	76,900
April 23, 2026	374	370	370	374	370	84,900
April 22, 2026	378	374	374	378	374	31,100
April 21, 2026	375	377	377	378	374	76,400
April 20, 2026	376	374	374	376	371	55,900
April 17, 2026	375	372	372	375	372	41,200
April 16, 2026	374	374	374	375	372	52,600
April 15, 2026	371	373	373	374	371	63,100
April 14, 2026	369	369	369	371	367	51,100
April 13, 2026	370	366	366	370	365	84,300
April 10, 2026	372	369	369	373	368	64,100
April 09, 2026	375	371	371	376	371	73,700
April 08, 2026	376	374	374	377	372	109,600
April 07, 2026	376	374	374	376	371	83,800
April 06, 2026	377	375	375	377	373	51,400
April 03, 2026	371	371	371	375	370	62,800
April 02, 2026	372	371	371	374	368	143,400
April 01, 2026	366	370	370	370	364	107,100
March 31, 2026	366	362	362	367	362	76,000
March 30, 2026	364	363	363	366	360	193,400
March 27, 2026	369	370	370	371	365	120,000
March 26, 2026	368	369	369	369	365	53,500
March 25, 2026	370	369	369	370	365	120,500
March 24, 2026	363	365	365	366	360	52,000