TOW Co.,Ltd. (4767.T) JPX

Currency In JPY

AD

4767.T Historical Return

If you invested ¥1000 in TOW Co.,Ltd. (4767.T) 10 years ago, it would be worth ¥1,828.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.06, while ¥1000 invested 1 year ago would be worth ¥1,098.51. This corresponds to total returns of 82.9%, 58.81%, 9.85%, respectively, with annualized returns of 6.22%, 9.69%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026389401401409387450,700
August 20, 2026383386386386380166,300
August 19, 2026384380380386378122,000
August 18, 2026387386386389384180,100
August 17, 2026387387387387383144,000
August 14, 2026371387387390371456,500
August 13, 2026368371371376365239,200
August 12, 2026372372372373365124,100
August 10, 2026365371371376363381,500
August 07, 2026345370370370343958,900
August 06, 2026333339339342333222,500
August 05, 2026335335335338333271,200
August 04, 202633633133133733178,500
August 03, 2026337336336337334104,400
July 31, 202634033633634133682,400
July 30, 2026340340340344340123,900
July 29, 2026341343343343339128,900
July 28, 2026338339339340338151,300
July 27, 202633634034034033591,800
July 24, 2026335335335336333101,400
July 23, 202633633633633633446,300
July 22, 2026336335335337331110,500
July 21, 202633533433433633389,600
July 17, 2026335332332336331152,800
July 16, 202633433333333633365,400
July 15, 202633633433433633356,100
July 14, 202633533533533733397,400
July 13, 2026335333333338333111,800
July 10, 2026334335335336332128,700
July 09, 2026332332332333330106,800
July 08, 2026332331331333329114,200
July 07, 2026331330330332328107,000
July 06, 2026329327327331326182,900
July 03, 2026330325325331325215,100
July 02, 2026325327327330324132,300
July 01, 2026321321321323319111,800
June 30, 202632431931932431799,800
June 29, 2026317320320325316477,000
June 26, 2026328325325328324914,000
June 25, 2026330327327331326341,000
June 24, 2026326327327337325459,500
June 23, 2026336326326336325402,300
June 22, 2026336336336340331237,700
June 19, 2026344336336344333363,900
June 18, 2026346342342347342142,900
June 17, 2026342345345347340121,200
June 16, 2026347340340347339272,100
June 15, 2026349347347349344217,400
June 12, 2026351345345354344452,100
June 11, 2026354351351354350123,500
June 10, 202635435435435635296,400
June 09, 202635435135135635183,200
June 08, 202635235135135635198,100
June 05, 202635235435435734976,400
June 04, 202634934834835034573,700
June 03, 202634834934935134482,900
June 02, 2026349347347351346148,700
June 01, 2026356350350357350255,900
May 29, 2026359357357362357133,400
May 28, 2026356357357360355126,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved