383.00
-1(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 386 | 383 | 383 | 386 | 381 | 78,200 |
| October 23, 2025 | 383 | 384 | 384 | 386 | 381 | 117,500 |
| October 22, 2025 | 381 | 383 | 383 | 384 | 381 | 68,900 |
| October 21, 2025 | 380 | 381 | 381 | 381 | 377 | 72,000 |
| October 20, 2025 | 378 | 381 | 381 | 382 | 377 | 99,300 |
| October 17, 2025 | 377 | 374 | 374 | 377 | 373 | 49,400 |
| October 16, 2025 | 377 | 377 | 377 | 380 | 374 | 110,900 |
| October 15, 2025 | 368 | 377 | 377 | 377 | 368 | 79,100 |
| October 14, 2025 | 360 | 365 | 365 | 370 | 360 | 137,500 |
| October 10, 2025 | 377 | 368 | 368 | 377 | 364 | 183,400 |
| October 09, 2025 | 380 | 378 | 378 | 380 | 375 | 56,300 |
| October 08, 2025 | 383 | 380 | 380 | 385 | 379 | 72,100 |
| October 07, 2025 | 379 | 382 | 382 | 384 | 376 | 127,100 |
| October 06, 2025 | 374 | 380 | 380 | 381 | 374 | 193,700 |
| October 03, 2025 | 371 | 371 | 371 | 372 | 369 | 80,800 |
| October 02, 2025 | 375 | 367 | 367 | 375 | 367 | 110,400 |
| October 01, 2025 | 381 | 375 | 375 | 381 | 374 | 96,900 |
| September 30, 2025 | 385 | 384 | 384 | 385 | 380 | 75,600 |
| September 29, 2025 | 384 | 386 | 386 | 387 | 381 | 94,800 |
| September 26, 2025 | 379 | 386 | 386 | 386 | 379 | 144,000 |
| September 25, 2025 | 382 | 381 | 381 | 382 | 379 | 49,800 |
| September 24, 2025 | 381 | 381 | 381 | 382 | 378 | 62,400 |
| September 22, 2025 | 381 | 382 | 382 | 382 | 379 | 86,100 |
| September 19, 2025 | 380 | 376 | 376 | 383 | 376 | 158,700 |
| September 18, 2025 | 382 | 380 | 380 | 383 | 378 | 73,200 |
| September 17, 2025 | 385 | 378 | 378 | 385 | 378 | 89,000 |
| September 16, 2025 | 378 | 384 | 384 | 385 | 378 | 89,000 |
| September 12, 2025 | 381 | 378 | 378 | 381 | 377 | 73,600 |
| September 11, 2025 | 385 | 381 | 381 | 385 | 378 | 54,100 |
| September 10, 2025 | 385 | 383 | 383 | 388 | 381 | 61,800 |
| September 09, 2025 | 382 | 385 | 385 | 392 | 381 | 168,800 |
| September 08, 2025 | 379 | 381 | 381 | 383 | 377 | 94,700 |
| September 05, 2025 | 373 | 379 | 379 | 379 | 371 | 112,700 |
| September 04, 2025 | 381 | 373 | 373 | 381 | 373 | 46,700 |
| September 03, 2025 | 378 | 381 | 381 | 382 | 377 | 78,900 |
| September 02, 2025 | 375 | 378 | 378 | 380 | 374 | 84,600 |
| September 01, 2025 | 377 | 373 | 373 | 380 | 369 | 94,700 |
| August 29, 2025 | 376 | 375 | 375 | 378 | 375 | 42,600 |
| August 28, 2025 | 374 | 378 | 378 | 383 | 374 | 146,000 |
| August 27, 2025 | 371 | 376 | 376 | 378 | 368 | 124,200 |
| August 26, 2025 | 374 | 372 | 372 | 375 | 372 | 56,900 |
| August 25, 2025 | 372 | 374 | 374 | 376 | 372 | 103,400 |
| August 22, 2025 | 377 | 371 | 371 | 377 | 371 | 85,400 |
| August 21, 2025 | 378 | 377 | 377 | 381 | 377 | 51,500 |
| August 20, 2025 | 378 | 381 | 381 | 382 | 378 | 87,700 |
| August 19, 2025 | 378 | 379 | 379 | 380 | 374 | 149,500 |
| August 18, 2025 | 377 | 378 | 378 | 379 | 370 | 138,500 |
| August 15, 2025 | 370 | 379 | 379 | 380 | 370 | 234,400 |
| August 14, 2025 | 377 | 371 | 371 | 377 | 369 | 209,300 |
| August 13, 2025 | 379 | 380 | 380 | 384 | 371 | 281,700 |
| August 12, 2025 | 382 | 384 | 384 | 391 | 381 | 383,800 |
| August 08, 2025 | 365 | 382 | 382 | 383 | 361 | 1M |
| August 07, 2025 | 324 | 366 | 366 | 370 | 322 | 1.77M |
| August 06, 2025 | 323 | 323 | 323 | 325 | 321 | 60,800 |
| August 05, 2025 | 322 | 323 | 323 | 325 | 321 | 108,700 |
| August 04, 2025 | 321 | 323 | 323 | 324 | 319 | 181,600 |
| August 01, 2025 | 316 | 323 | 323 | 323 | 315 | 326,200 |
| July 31, 2025 | 313 | 317 | 317 | 317 | 313 | 169,100 |
| July 30, 2025 | 312 | 311 | 311 | 314 | 311 | 97,000 |
| July 29, 2025 | 310 | 312 | 312 | 312 | 308 | 114,900 |