Otsuka Corporation (4768.T) JPX

3,106.00

+6(+0.19%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0533,0453,0453,0643,029866,300
September 04, 20253,0263,0623,0623,0623,0061.02M
September 03, 20252,9992,996.52,996.53,0272,9891.12M
September 02, 20252,9993,0003,0003,0182,987.5682,400
September 01, 20253,0323,0023,0023,0542,996609,400
August 29, 20253,0283,0323,0323,0403,0081.3M
August 28, 20253,0093,0283,0283,0402,998970,700
August 27, 20252,9863,0283,0283,0352,982.51.19M
August 26, 20253,0382,9992,9993,0592,9992.28M
August 25, 20253,1233,0593,0593,1233,059836,900
August 22, 20253,1003,1233,1233,1373,093546,600
August 21, 20253,1273,1143,1143,1413,093798,200
August 20, 20253,1253,1193,1193,1363,0911.04M
August 19, 20253,1223,1163,1163,1273,087729,300
August 18, 20253,1003,1223,1223,1493,093830,900
August 15, 20253,1003,0763,0763,1063,0611.01M
August 14, 20253,1323,1133,1133,1383,101739,100
August 13, 20253,1483,1513,1513,1773,136976,100
August 12, 20253,1003,1483,1483,1633,1001.08M
August 08, 20253,1493,1203,1203,1863,1161.05M
August 07, 20253,1363,1493,1493,1713,1201.44M
August 06, 20253,1723,1393,1393,1933,1391.4M
August 05, 20253,2703,2043,2043,3163,2041.63M
August 04, 20253,1993,2553,2553,2963,1604.46M
August 01, 20252,894.52,9032,9032,9482,8741.24M
July 31, 20252,852.52,867.52,867.52,8922,852806,000
July 30, 20252,8592,863.52,863.52,8712,8491.02M
July 29, 20252,8602,860.52,860.52,871.52,850.5610,200
July 28, 20252,8692,870.52,870.52,8962,860.5798,800
July 25, 20252,867.52,8802,8802,891.52,859.5659,300
July 24, 20252,862.52,867.52,867.52,886.52,848994,700
July 23, 20252,8322,8492,8492,859.52,8151.09M
July 22, 20252,8562,829.52,829.52,8782,829709,700
July 18, 20252,9062,8632,8632,909.52,860646,200
July 17, 20252,8592,8892,8892,8962,850723,600
July 16, 20252,8332,8452,8452,8692,833634,500
July 15, 20252,8582,832.52,832.52,8592,829.5630,700
July 14, 20252,843.52,8472,8472,8532,830.5734,500
July 11, 20252,8772,856.52,856.52,9012,853.5817,900
July 10, 20252,9152,8762,8762,9222,871.51.18M
July 09, 20252,922.52,928.52,928.52,9352,902.5760,000
July 08, 20252,9162,922.52,922.52,9352,9031.16M
July 07, 20252,9162,9302,9302,9502,915678,500
July 04, 20252,9462,925.52,925.52,9552,918.5807,700
July 03, 20252,9272,9292,9292,9382,908678,200
July 02, 20252,9302,9222,9222,957.52,922710,600
July 01, 20252,9512,9442,9442,9572,922721,100
June 30, 20252,9512,936.52,936.52,964.52,932.5826,800
June 27, 20252,8992,9362,9362,9512,8841.12M
June 26, 20252,9152,9222,8772,9342,908.51.11M
June 25, 20252,8952,895.52,850.912,9202,881735,400
June 24, 20252,9012,905.52,860.752,919.52,878891,400
June 23, 20252,913.52,870.52,826.292,9202,861.51.85M
June 20, 20252,9652,947.52,947.52,9782,947.51.59M
June 19, 20252,9852,9912,9913,0122,974939,700
June 18, 20252,945.53,0003,0003,0042,945961,500
June 17, 20252,9372,9632,9632,978.52,935.5805,300
June 16, 20252,983.52,9722,9722,983.52,948.5739,500
June 13, 20252,9812,964.52,964.52,986.52,9531.01M
June 12, 20253,0202,9852,9853,0242,9741.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved