Otsuka Corporation (4768.T) JPX

Currency In JPY

4768.T Historical Return

If you invested ¥1000 in Otsuka Corporation (4768.T) 10 years ago, it would be worth ¥2,817.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.78, while ¥1000 invested 1 year ago would be worth ¥975.17. This corresponds to total returns of 181.74%, 3.78%, -2.48%, respectively, with annualized returns of 10.91%, 0.74%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,746	2,751	2,751	2,786	2,727	1.24M
June 19, 2026	2,789	2,766.5	2,766.5	2,802	2,750.5	2.26M
June 18, 2026	2,786	2,829	2,829	2,829	2,776	2.26M
June 17, 2026	2,802	2,794	2,794	2,807	2,772	1.82M
June 16, 2026	2,776.5	2,800.5	2,800.5	2,800.5	2,743	1.96M
June 15, 2026	2,842.5	2,798	2,798	2,862	2,798	2.18M
June 12, 2026	2,904.5	2,851	2,851	2,934	2,816.5	2.46M
June 11, 2026	2,893	2,954.5	2,954.5	2,960.5	2,890.5	1.66M
June 10, 2026	2,967	2,928.5	2,928.5	2,970	2,888	1.51M
June 09, 2026	2,988	2,938	2,938	3,000	2,914.5	2.56M
June 08, 2026	2,925	2,976.5	2,976.5	3,003	2,912	2.11M
June 05, 2026	2,989	2,958.5	2,958.5	2,994.5	2,951	1.09M
June 04, 2026	3,015	2,978	2,978	3,027	2,967	2.05M
June 03, 2026	3,077	3,036	3,036	3,091	3,004	2.25M
June 02, 2026	3,099	3,057	3,057	3,100	3,038	2.34M
June 01, 2026	2,978	3,063	3,063	3,081	2,953	2.68M
May 29, 2026	2,875	2,889	2,889	2,918.5	2,860.5	5.22M
May 28, 2026	2,862.5	2,853.5	2,853.5	2,876	2,822	1.7M
May 27, 2026	2,808.5	2,833.5	2,833.5	2,863	2,804	1.97M
May 26, 2026	2,850	2,792	2,792	2,859.5	2,792	1.72M
May 25, 2026	2,871	2,849.5	2,849.5	2,890	2,844	1.43M
May 22, 2026	2,921	2,884	2,884	2,939	2,868.5	1.48M
May 21, 2026	2,988	2,913.5	2,913.5	2,990	2,913.5	1.23M
May 20, 2026	3,004	3,003	3,003	3,010	2,960	2.22M
May 19, 2026	3,002	2,996	2,996	3,014	2,985	1.6M
May 18, 2026	2,952	2,973	2,973	3,008	2,947	1.48M
May 15, 2026	2,901	2,903	2,903	2,912.5	2,867.5	1.45M
May 14, 2026	2,905.5	2,891	2,891	2,953	2,855.5	1.83M
May 13, 2026	2,911	2,955.5	2,955.5	2,966	2,902	1.5M
May 12, 2026	3,007	2,935	2,935	3,022	2,932	1.82M
May 11, 2026	3,042	3,045	3,045	3,052	3,014	1.65M
May 08, 2026	3,024	3,038	3,038	3,077	3,000	2.41M
May 07, 2026	2,996.5	3,014	3,014	3,031	2,972	4.33M
May 01, 2026	2,864.5	2,854	2,854	2,909.5	2,827.5	2.57M
April 30, 2026	2,958.5	2,898.5	2,898.5	2,977.5	2,860.5	2.11M
April 28, 2026	2,932.5	2,960	2,960	2,967	2,911	1.81M
April 27, 2026	2,965	2,902.5	2,902.5	2,995.5	2,902.5	2.39M
April 24, 2026	3,036	2,971	2,971	3,058	2,971	2.2M
April 23, 2026	3,081	3,050	3,050	3,109	3,048	1.22M
April 22, 2026	3,151	3,120	3,120	3,158	3,114	1.37M
April 21, 2026	3,065	3,118	3,118	3,118	3,039	1.56M
April 20, 2026	3,048	3,048	3,048	3,063	3,020	920,500
April 17, 2026	3,050	3,048	3,048	3,088	3,030	1.67M
April 16, 2026	3,063	3,007	3,007	3,081	3,001	1.5M
April 15, 2026	3,026	3,011	3,011	3,032	3,000	1.24M
April 14, 2026	3,032	2,985	2,985	3,039	2,974.5	1.2M
April 13, 2026	2,950	2,962	2,962	2,990	2,942.5	1.49M
April 10, 2026	3,033	2,982	2,982	3,046	2,950	1.8M
April 09, 2026	3,161	3,074	3,074	3,166	3,074	1.6M
April 08, 2026	3,125	3,163	3,163	3,178	3,096	2.16M
April 07, 2026	3,078	3,064	3,064	3,096	3,039	751,400
April 06, 2026	3,070	3,055	3,055	3,079	3,043	786,500
April 03, 2026	3,065	3,076	3,076	3,086	3,056	597,700
April 02, 2026	3,122	3,073	3,073	3,125	3,052	1.21M
April 01, 2026	3,073	3,057	3,057	3,073	3,032	1.34M
March 31, 2026	3,018	3,021	3,021	3,035	2,993.5	2.16M
March 30, 2026	2,923	2,946.5	2,946.5	2,947.5	2,880	2.03M
March 27, 2026	2,999	3,014	3,014	3,024	2,991.5	1.82M
March 26, 2026	2,962.5	2,957	2,957	2,981	2,941	1.24M
March 25, 2026	2,934	2,954.5	2,954.5	2,967	2,920	1.41M