Otsuka Corporation (4768.T) JPX

3,034.00

-23(-0.75%)

Updated at June 03 12:51PM

Currency In JPY

4768.T Historical Return

If you invested ¥1000 in Otsuka Corporation (4768.T) 10 years ago, it would be worth ¥2,974.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.38, while ¥1000 invested 1 year ago would be worth ¥1,060.1. This corresponds to total returns of 197.43%, 18.44%, 6.01%, respectively, with annualized returns of 11.51%, 3.44%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0993,0573,0573,1003,0382.34M
June 01, 20262,9783,0633,0633,0812,9532.68M
May 29, 20262,8752,8892,8892,918.52,860.55.22M
May 28, 20262,862.52,853.52,853.52,8762,8221.7M
May 27, 20262,808.52,833.52,833.52,8632,8041.97M
May 26, 20262,8502,7922,7922,859.52,7921.72M
May 25, 20262,8712,849.52,849.52,8902,8441.43M
May 22, 20262,9212,8842,8842,9392,868.51.48M
May 21, 20262,9882,913.52,913.52,9902,913.51.23M
May 20, 20263,0043,0033,0033,0102,9602.22M
May 19, 20263,0022,9962,9963,0142,9851.6M
May 18, 20262,9522,9732,9733,0082,9471.48M
May 15, 20262,9012,9032,9032,912.52,867.51.45M
May 14, 20262,905.52,8912,8912,9532,855.51.83M
May 13, 20262,9112,955.52,955.52,9662,9021.5M
May 12, 20263,0072,9352,9353,0222,9321.82M
May 11, 20263,0423,0453,0453,0523,0141.65M
May 08, 20263,0243,0383,0383,0773,0002.41M
May 07, 20262,996.53,0143,0143,0312,9724.33M
May 01, 20262,864.52,8542,8542,909.52,827.52.57M
April 30, 20262,958.52,898.52,898.52,977.52,860.52.11M
April 28, 20262,932.52,9602,9602,9672,9111.81M
April 27, 20262,9652,902.52,902.52,995.52,902.52.39M
April 24, 20263,0362,9712,9713,0582,9712.2M
April 23, 20263,0813,0503,0503,1093,0481.22M
April 22, 20263,1513,1203,1203,1583,1141.37M
April 21, 20263,0653,1183,1183,1183,0391.56M
April 20, 20263,0483,0483,0483,0633,020920,500
April 17, 20263,0503,0483,0483,0883,0301.67M
April 16, 20263,0633,0073,0073,0813,0011.5M
April 15, 20263,0263,0113,0113,0323,0001.24M
April 14, 20263,0322,9852,9853,0392,974.51.2M
April 13, 20262,9502,9622,9622,9902,942.51.49M
April 10, 20263,0332,9822,9823,0462,9501.8M
April 09, 20263,1613,0743,0743,1663,0741.6M
April 08, 20263,1253,1633,1633,1783,0962.16M
April 07, 20263,0783,0643,0643,0963,039751,400
April 06, 20263,0703,0553,0553,0793,043786,500
April 03, 20263,0653,0763,0763,0863,056597,700
April 02, 20263,1223,0733,0733,1253,0521.21M
April 01, 20263,0733,0573,0573,0733,0321.34M
March 31, 20263,0183,0213,0213,0352,993.52.16M
March 30, 20262,9232,946.52,946.52,947.52,8802.03M
March 27, 20262,9993,0143,0143,0242,991.51.82M
March 26, 20262,962.52,9572,9572,9812,9411.24M
March 25, 20262,9342,954.52,954.52,9672,9201.41M
March 24, 20262,9602,967.52,967.52,967.52,939.5927,500
March 23, 20262,9282,9232,9232,944.52,9031.33M
March 19, 20262,934.52,9352,9352,974.52,9311.57M
March 18, 20262,9502,9732,9732,9902,928.51.14M
March 17, 20262,9312,924.52,924.52,956.52,915.5965,300
March 16, 20262,943.52,940.52,940.52,9682,930991,100
March 13, 20262,9612,9512,9512,9992,9471.33M
March 12, 20262,9602,9932,9933,0052,9501.07M
March 11, 20263,0963,0263,0263,1233,0261.33M
March 10, 20263,0703,0153,0573,0893,012382,300
March 09, 20263,0073,0793,0793,0792,992714,600
March 06, 20263,0813,0673,0673,0893,0341.45M
March 05, 20263,1013,0303,0303,1043,0141.82M
March 04, 20263,0183,0253,0313,0272,973.5876,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved