Otsuka Corporation (4768.T) JPX

Currency In JPY

4768.T Historical Return

If you invested ¥1000 in Otsuka Corporation (4768.T) 10 years ago, it would be worth ¥3,308.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248, while ¥1000 invested 1 year ago would be worth ¥1,018.26. This corresponds to total returns of 230.87%, 24.8%, 1.83%, respectively, with annualized returns of 12.7%, 4.53%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,309	3,274	3,274	3,332	3,249	1.9M
July 30, 2026	3,489	3,397	3,397	3,495	3,340	2.01M
July 29, 2026	3,321	3,421	3,421	3,438	3,258	2.36M
July 28, 2026	3,225	3,251	3,251	3,256	3,199	1.67M
July 27, 2026	3,068	3,193	3,193	3,193	3,043	1.29M
July 23, 2026	2,941	2,980.5	2,980.5	2,988.5	2,940	846,300
July 22, 2026	3,004	3,011	3,011	3,027	2,987	1.72M
July 21, 2026	3,155	3,068	3,068	3,155	3,047	2.3M
July 17, 2026	3,016	3,015	3,015	3,054	2,994.5	1.4M
July 16, 2026	2,944.5	2,985	2,985	3,001	2,938.5	1.38M
July 15, 2026	2,926	2,927	2,927	2,973.5	2,875.5	1.99M
July 14, 2026	2,945	2,974	2,974	2,989.5	2,903.5	1.48M
July 13, 2026	2,895	2,924	2,924	2,926.5	2,875.5	1.04M
July 10, 2026	2,901	2,893.5	2,893.5	2,933	2,881	1.43M
July 09, 2026	2,935	2,928	2,928	2,968	2,913	1.51M
July 08, 2026	2,935	2,951.5	2,951.5	2,961	2,915	1.58M
July 07, 2026	2,936.5	2,923	2,923	2,939	2,888	1.69M
July 06, 2026	2,853	2,929.5	2,929.5	2,929.5	2,845	1.44M
July 03, 2026	2,866.5	2,853	2,853	2,885	2,848	1.88M
July 02, 2026	2,800	2,814.5	2,814.5	2,833.5	2,781	1.51M
July 01, 2026	2,746	2,735.5	2,735.5	2,771.5	2,723	1.33M
June 30, 2026	2,804.5	2,773.5	2,773.5	2,827	2,772.5	1.82M
June 29, 2026	2,756	2,805	2,805	2,823.5	2,742	1.91M
June 26, 2026	2,751	2,763.5	2,763.5	2,767	2,704.5	2.41M
June 25, 2026	2,750	2,713.5	2,713.5	2,750	2,713	1.26M
June 24, 2026	2,715	2,738.5	2,738.5	2,756.5	2,712.5	2.24M
June 23, 2026	2,738.5	2,699.5	2,699.5	2,750.5	2,697	2.29M
June 22, 2026	2,746	2,751	2,751	2,786	2,727	1.24M
June 19, 2026	2,789	2,766.5	2,766.5	2,802	2,750.5	2.26M
June 18, 2026	2,786	2,829	2,829	2,829	2,776	2.26M
June 17, 2026	2,802	2,794	2,794	2,807	2,772	1.82M
June 16, 2026	2,776.5	2,800.5	2,800.5	2,800.5	2,743	1.96M
June 15, 2026	2,842.5	2,798	2,798	2,862	2,798	2.18M
June 12, 2026	2,904.5	2,851	2,851	2,934	2,816.5	2.46M
June 11, 2026	2,893	2,954.5	2,954.5	2,960.5	2,890.5	1.66M
June 10, 2026	2,967	2,928.5	2,928.5	2,970	2,888	1.51M
June 09, 2026	2,988	2,938	2,938	3,000	2,914.5	2.56M
June 08, 2026	2,925	2,976.5	2,976.5	3,003	2,912	2.11M
June 05, 2026	2,989	2,958.5	2,958.5	2,994.5	2,951	1.09M
June 04, 2026	3,015	2,978	2,978	3,027	2,967	2.05M
June 03, 2026	3,077	3,036	3,036	3,091	3,004	2.25M
June 02, 2026	3,099	3,057	3,057	3,100	3,038	2.34M
June 01, 2026	2,978	3,063	3,063	3,081	2,953	2.68M
May 29, 2026	2,875	2,889	2,889	2,918.5	2,860.5	5.22M
May 28, 2026	2,862.5	2,853.5	2,853.5	2,876	2,822	1.7M
May 27, 2026	2,808.5	2,833.5	2,833.5	2,863	2,804	1.97M
May 26, 2026	2,850	2,792	2,792	2,859.5	2,792	1.72M
May 25, 2026	2,871	2,849.5	2,849.5	2,890	2,844	1.43M
May 22, 2026	2,921	2,884	2,884	2,939	2,868.5	1.48M
May 21, 2026	2,988	2,913.5	2,913.5	2,990	2,913.5	1.23M
May 20, 2026	3,004	3,003	3,003	3,010	2,960	2.22M
May 19, 2026	3,002	2,996	2,996	3,014	2,985	1.6M
May 18, 2026	2,952	2,973	2,973	3,008	2,947	1.48M
May 15, 2026	2,901	2,903	2,903	2,912.5	2,867.5	1.45M
May 14, 2026	2,905.5	2,891	2,891	2,953	2,855.5	1.83M
May 13, 2026	2,911	2,955.5	2,955.5	2,966	2,902	1.5M
May 12, 2026	3,007	2,935	2,935	3,022	2,932	1.82M
May 11, 2026	3,042	3,045	3,045	3,052	3,014	1.65M
May 08, 2026	3,024	3,038	3,038	3,077	3,000	2.41M
May 07, 2026	2,996.5	3,014	3,014	3,031	2,972	4.33M