Otsuka Corporation (4768.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4768.T Historical Return
If you invested ¥1000 in Otsuka Corporation (4768.T) 10 years ago, it would be worth ¥4,228.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.17, while ¥1000 invested 1 year ago would be worth ¥1,436.85. This corresponds to total returns of 322.85%, 72.42%, 43.69%, respectively, with annualized returns of 15.51%, 11.52%, 43.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4768.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,270 | 4,348 | 4,348 | 4,367 | 4,248 | 1.72M |
| October 21, 2026 | 4,218 | 4,210 | 4,210 | 4,252 | 4,184 | 1.16M |
| October 20, 2026 | 4,225 | 4,218 | 4,218 | 4,252 | 4,199 | 1.32M |
| October 19, 2026 | 4,187 | 4,225 | 4,225 | 4,267 | 4,165 | 1.3M |
| October 16, 2026 | 4,165 | 4,226 | 4,226 | 4,281 | 4,138 | 1.65M |
| October 15, 2026 | 4,025 | 4,121 | 4,121 | 4,128 | 4,025 | 1.51M |
| October 14, 2026 | 4,105 | 4,129 | 4,129 | 4,177 | 4,063 | 1.97M |
| October 13, 2026 | 4,146 | 4,106 | 4,106 | 4,149 | 4,016 | 2.86M |
| October 09, 2026 | 3,887 | 4,006 | 4,006 | 4,023 | 3,883 | 2.99M |
| October 08, 2026 | 3,760 | 3,842 | 3,842 | 3,855 | 3,732 | 2.51M |
| October 07, 2026 | 3,671 | 3,743 | 3,743 | 3,770 | 3,671 | 1.7M |
| October 06, 2026 | 3,681 | 3,675 | 3,675 | 3,693 | 3,650 | 800,100 |
| October 05, 2026 | 3,644 | 3,655 | 3,655 | 3,695 | 3,624 | 772,800 |
| October 02, 2026 | 3,699 | 3,675 | 3,675 | 3,722 | 3,644 | 843,400 |
| October 01, 2026 | 3,662 | 3,674 | 3,674 | 3,679 | 3,630 | 888,600 |
| September 30, 2026 | 3,664 | 3,647 | 3,647 | 3,669 | 3,621 | 1.35M |
| September 29, 2026 | 3,639 | 3,651 | 3,651 | 3,666 | 3,611 | 1.03M |
| September 28, 2026 | 3,659 | 3,628 | 3,628 | 3,687 | 3,618 | 1.17M |
| September 25, 2026 | 3,641 | 3,662 | 3,662 | 3,665 | 3,628 | 1.12M |
| September 24, 2026 | 3,603 | 3,642 | 3,642 | 3,662 | 3,582 | 1.4M |
| September 18, 2026 | 3,642 | 3,646 | 3,646 | 3,668 | 3,610 | 2.08M |
| September 17, 2026 | 3,581 | 3,646 | 3,646 | 3,650 | 3,567 | 986,100 |
| September 16, 2026 | 3,643 | 3,591 | 3,591 | 3,649 | 3,577 | 962,700 |
| September 15, 2026 | 3,679 | 3,606 | 3,606 | 3,690 | 3,593 | 1.03M |
| September 11, 2026 | 3,460 | 3,528 | 3,528 | 3,548 | 3,460 | 1.37M |
| September 10, 2026 | 3,472 | 3,489 | 3,489 | 3,501 | 3,449 | 1.17M |
| September 09, 2026 | 3,504 | 3,500 | 3,500 | 3,516 | 3,477 | 1.22M |
| September 08, 2026 | 3,500 | 3,512 | 3,512 | 3,533 | 3,493 | 1M |
| September 07, 2026 | 3,607 | 3,527 | 3,527 | 3,612 | 3,527 | 980,400 |
| September 04, 2026 | 3,644 | 3,654 | 3,654 | 3,662 | 3,613 | 1.02M |
| September 03, 2026 | 3,548 | 3,606 | 3,606 | 3,624 | 3,530 | 1.17M |
| September 02, 2026 | 3,638 | 3,584 | 3,584 | 3,656 | 3,579 | 1.11M |
| September 01, 2026 | 3,651 | 3,675 | 3,675 | 3,689 | 3,619 | 1.32M |
| August 31, 2026 | 3,650 | 3,611 | 3,611 | 3,667 | 3,600 | 1.61M |
| August 28, 2026 | 3,614 | 3,652 | 3,652 | 3,663 | 3,607 | 1.09M |
| August 27, 2026 | 3,521 | 3,560 | 3,560 | 3,582 | 3,505 | 1.08M |
| August 26, 2026 | 3,542 | 3,539 | 3,539 | 3,590 | 3,534 | 791,400 |
| August 25, 2026 | 3,564 | 3,531 | 3,531 | 3,576 | 3,508 | 974,300 |
| August 24, 2026 | 3,500 | 3,553 | 3,553 | 3,557 | 3,490 | 952,800 |
| August 21, 2026 | 3,506 | 3,478 | 3,478 | 3,535 | 3,472 | 929,300 |
| August 20, 2026 | 3,482 | 3,486 | 3,486 | 3,509 | 3,441 | 1.18M |
| August 19, 2026 | 3,454 | 3,425 | 3,425 | 3,492 | 3,425 | 1.48M |
| August 18, 2026 | 3,401 | 3,425 | 3,425 | 3,457 | 3,387 | 891,800 |
| August 17, 2026 | 3,471 | 3,437 | 3,437 | 3,514 | 3,422 | 1.1M |
| August 14, 2026 | 3,483 | 3,536 | 3,536 | 3,567 | 3,462 | 1.46M |
| August 13, 2026 | 3,425 | 3,461 | 3,461 | 3,461 | 3,385 | 1.73M |
| August 12, 2026 | 3,540 | 3,420 | 3,420 | 3,547 | 3,419 | 1.62M |
| August 10, 2026 | 3,470 | 3,441 | 3,441 | 3,488 | 3,415 | 1.05M |
| August 07, 2026 | 3,393 | 3,443 | 3,443 | 3,458 | 3,376 | 1.09M |
| August 06, 2026 | 3,317 | 3,400 | 3,400 | 3,405 | 3,291 | 1.53M |
| August 05, 2026 | 3,408 | 3,304 | 3,304 | 3,451 | 3,285 | 2.94M |
| August 04, 2026 | 3,350 | 3,434 | 3,434 | 3,474 | 3,325 | 4.35M |
| August 03, 2026 | 3,240 | 3,219 | 3,219 | 3,260 | 3,160 | 1.76M |
| July 31, 2026 | 3,309 | 3,274 | 3,274 | 3,332 | 3,249 | 1.9M |
| July 30, 2026 | 3,489 | 3,397 | 3,397 | 3,495 | 3,340 | 2.01M |
| July 29, 2026 | 3,321 | 3,421 | 3,421 | 3,438 | 3,258 | 2.36M |
| July 28, 2026 | 3,225 | 3,251 | 3,251 | 3,256 | 3,199 | 1.67M |
| July 27, 2026 | 3,068 | 3,193 | 3,193 | 3,193 | 3,043 | 1.29M |
| July 23, 2026 | 2,941 | 2,980.5 | 2,980.5 | 2,988.5 | 2,940 | 846,300 |
| July 22, 2026 | 3,004 | 3,011 | 3,011 | 3,027 | 2,987 | 1.72M |
AD
