F&M Co.,Ltd. (4771.T) JPX

Currency In JPY

AD

4771.T Historical Return

If you invested ¥1000 in F&M Co.,Ltd. (4771.T) 10 years ago, it would be worth ¥3,940.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,391.12, while ¥1000 invested 1 year ago would be worth ¥994.09. This corresponds to total returns of 294.03%, 139.11%, -0.59%, respectively, with annualized returns of 14.69%, 19.05%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7062,7502,7502,7702,70415,300
August 20, 20262,6592,7152,7152,7332,65914,200
August 19, 20262,6772,7002,7002,7002,6508,200
August 18, 20262,6722,6772,6772,7032,6729,600
August 17, 20262,7352,6762,6762,7352,67615,000
August 14, 20262,6502,6852,6852,6852,61013,200
August 13, 20262,6212,6522,6522,6762,61215,700
August 12, 20262,5902,6712,6712,6812,56615,300
August 10, 20262,6302,6042,6042,6792,60417,100
August 07, 20262,5772,6382,6382,6402,57723,200
August 06, 20262,5702,5712,5712,6502,55810,200
August 05, 20262,5802,5802,5802,6502,52125,500
August 04, 20262,5092,5872,5872,5892,50922,400
August 03, 20262,5882,5322,5322,6252,49717,100
July 31, 20262,4762,5982,5982,7002,41137,500
July 30, 20262,4292,4632,4632,4792,39619,900
July 29, 20262,3632,4302,4302,4822,36318,800
July 28, 20262,4172,3812,3812,4172,3633,800
July 27, 20262,3872,4172,4172,4172,36524,100
July 24, 20262,3992,3632,3632,3992,33311,400
July 23, 20262,4402,4192,4192,4602,3965,600
July 22, 20262,3912,4332,4332,4482,3913,100
July 21, 20262,3612,4182,4182,4182,3615,200
July 17, 20262,3872,3682,3682,4072,33416,200
July 16, 20262,4162,3892,3892,4522,38510,500
July 15, 20262,3662,4172,4172,4172,32914,000
July 14, 20262,4202,3752,3752,4242,36417,400
July 13, 20262,4202,4202,4202,4202,35412,800
July 10, 20262,4192,4112,4112,4192,3427,500
July 09, 20262,4002,3852,3852,4102,3681,500
July 08, 20262,4302,4122,4122,4362,3755,800
July 07, 20262,4552,4302,4302,4552,4181,700
July 06, 20262,5082,4712,4712,5092,4314,200
July 03, 20262,4302,4712,4712,4712,4252,900
July 02, 20262,4002,4352,4352,4442,3935,000
July 01, 20262,4152,4082,4082,4152,3714,700
June 30, 20262,4782,4042,4042,4822,4042,900
June 29, 20262,4052,4482,4482,4612,4053,900
June 26, 20262,3902,4042,4042,4122,3619,900
June 25, 20262,4072,3942,3942,4192,36715,200
June 24, 20262,3822,3832,3832,4022,3657,100
June 23, 20262,4002,3732,3732,4182,3686,000
June 22, 20262,4002,3972,3972,4422,3977,600
June 19, 20262,4072,3912,3912,4202,3905,800
June 18, 20262,4062,4062,4062,4242,36510,200
June 17, 20262,4042,4062,4062,4812,4043,900
June 16, 20262,4142,4142,4142,4142,414100
June 15, 20262,4372,4332,4332,4722,40814,100
June 12, 20262,4312,4112,4112,4312,3798,200
June 11, 20262,4372,4172,4172,4372,37811,200
June 10, 20262,4322,4402,4402,4602,4284,600
June 09, 20262,4662,4322,4322,4662,41018,000
June 08, 20262,4462,4502,4502,5292,40933,100
June 05, 20262,4892,4962,4962,5272,4816,800
June 04, 20262,5132,4892,4892,5202,47412,600
June 03, 20262,4892,5132,5132,5482,45811,500
June 02, 20262,5212,4892,4892,5212,47913,700
June 01, 20262,5172,5072,5072,5382,49012,800
May 29, 20262,5502,5172,5172,5722,51720,600
May 28, 20262,5572,5542,5542,5572,52211,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved