F&M Co.,Ltd. (4771.T) JPX

Currency In JPY

AD

4771.T Historical Return

If you invested ¥1000 in F&M Co.,Ltd. (4771.T) 10 years ago, it would be worth ¥3,070.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,861.85, while ¥1000 invested 1 year ago would be worth ¥933.25. This corresponds to total returns of 207.01%, 86.19%, -6.68%, respectively, with annualized returns of 11.86%, 13.23%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4192,4112,4112,4192,3427,500
July 09, 20262,4002,3852,3852,4102,3681,500
July 08, 20262,4302,4122,4122,4362,3755,800
July 07, 20262,4552,4302,4302,4552,4181,700
July 06, 20262,5082,4712,4712,5092,4314,200
July 03, 20262,4302,4712,4712,4712,4252,900
July 02, 20262,4002,4352,4352,4442,3935,000
July 01, 20262,4152,4082,4082,4152,3714,700
June 30, 20262,4782,4042,4042,4822,4042,900
June 29, 20262,4052,4482,4482,4612,4053,900
June 26, 20262,3902,4042,4042,4122,3619,900
June 25, 20262,4072,3942,3942,4192,36715,200
June 24, 20262,3822,3832,3832,4022,3657,100
June 23, 20262,4002,3732,3732,4182,3686,000
June 22, 20262,4002,3972,3972,4422,3977,600
June 19, 20262,4072,3912,3912,4202,3905,800
June 18, 20262,4062,4062,4062,4242,36510,200
June 17, 20262,4042,4062,4062,4812,4043,900
June 16, 20262,4142,4142,4142,4142,414100
June 15, 20262,4372,4332,4332,4722,40814,100
June 12, 20262,4312,4112,4112,4312,3798,200
June 11, 20262,4372,4172,4172,4372,37811,200
June 10, 20262,4322,4402,4402,4602,4284,600
June 09, 20262,4662,4322,4322,4662,41018,000
June 08, 20262,4462,4502,4502,5292,40933,100
June 05, 20262,4892,4962,4962,5272,4816,800
June 04, 20262,5132,4892,4892,5202,47412,600
June 03, 20262,4892,5132,5132,5482,45811,500
June 02, 20262,5212,4892,4892,5212,47913,700
June 01, 20262,5172,5072,5072,5382,49012,800
May 29, 20262,5502,5172,5172,5722,51720,600
May 28, 20262,5572,5542,5542,5572,52211,200
May 27, 20262,5462,5512,5512,5762,51225,600
May 26, 20262,5702,5462,5462,5792,53517,700
May 25, 20262,6002,5742,5742,6002,52339,300
May 22, 20262,4772,5872,5872,5872,45853,700
May 21, 20262,4892,4772,4772,5672,43261,500
May 20, 20262,4012,4792,4792,4902,37157,600
May 19, 20262,4862,4092,4092,5002,40342,000
May 18, 20262,4992,4862,4862,5492,41775,500
May 15, 20262,4362,4872,4872,5452,33860,200
May 14, 20262,2092,4002,4002,4092,20277,800
May 13, 20262,1302,1592,1592,2472,13041,900
May 12, 20262,1392,1592,1592,1742,13919,700
May 11, 20262,0752,1632,1632,1742,07531,600
May 08, 20262,0292,0702,0702,0702,01513,600
May 07, 20262,0612,0582,0582,0982,02014,100
May 01, 20262,0672,0612,0612,0672,02032,100
April 30, 20262,0852,0822,0822,1082,06116,400
April 28, 20262,1012,1102,1102,1182,0904,800
April 27, 20262,1302,0992,0992,1302,08217,600
April 24, 20262,1602,1082,1082,1602,08220,500
April 23, 20262,1792,1732,1732,1792,1487,600
April 22, 20262,1702,1792,1792,1932,16217,500
April 21, 20262,1462,1742,1742,1752,1463,200
April 20, 20262,1402,1772,1772,1772,1305,200
April 17, 20262,1392,1532,1532,1532,1281,700
April 16, 20262,1462,1602,1602,1782,1333,900
April 15, 20262,1552,1742,1742,1742,1481,100
April 14, 20262,1412,1552,1552,1782,10222,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved