F&M Co.,Ltd. (4771.T) JPX

2,793.00

+78(+2.87%)

Updated at October 20 09:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7082,7152,7152,7482,68119,200
October 16, 20252,8042,7252,7252,8042,7259,500
October 15, 20252,6902,8042,8042,8142,69023,700
October 14, 20252,7192,7132,7132,7492,68150,400
October 10, 20252,7302,7192,7192,7502,68041,500
October 09, 20252,7472,7252,7252,7632,69621,100
October 08, 20252,7472,7472,7472,8182,70214,100
October 07, 20252,7792,7552,7552,7902,72811,600
October 06, 20252,6292,7792,7792,7802,62932,900
October 03, 20252,6002,6412,6412,6882,60011,900
October 02, 20252,6362,6322,6322,6462,62010,200
October 01, 20252,7252,6362,6362,7252,57231,700
September 30, 20252,6972,6782,6782,7182,6586,100
September 29, 20252,7132,6792,6792,7192,6727,600
September 26, 20252,7632,7012,7012,8082,68940,800
September 25, 20252,8642,8132,8132,8672,80112,500
September 24, 20252,8242,8552,8552,8552,80917,500
September 22, 20252,6912,8002,8002,8252,68625,000
September 19, 20252,7032,6772,6772,7032,66319,300
September 18, 20252,6762,6862,6862,7182,62944,200
September 17, 20252,7082,6802,6802,7252,68044,200
September 16, 20252,7152,7272,7272,7412,69920,800
September 12, 20252,7402,7432,7432,7782,69817,200
September 11, 20252,7212,7422,7422,7622,66846,000
September 10, 20252,8002,7712,7712,8112,72525,600
September 09, 20252,6462,8002,8002,8302,61633,900
September 08, 20252,6452,6462,6462,6852,62322,800
September 05, 20252,6152,6572,6572,6902,56268,600
September 04, 20252,6562,6542,6542,7052,62812,900
September 03, 20252,7002,6782,6782,7002,6519,200
September 02, 20252,7222,6932,6932,7262,63522,100
September 01, 20252,7352,7332,7332,7762,7213,900
August 29, 20252,7692,7642,7642,7852,7413,900
August 28, 20252,7592,7702,7702,7892,7396,900
August 27, 20252,7092,7622,7622,7992,70913,300
August 26, 20252,7812,7592,7592,8032,7597,400
August 25, 20252,8092,7772,7772,8102,73236,500
August 22, 20252,7922,8102,8102,8222,77516,200
August 21, 20252,7522,7982,7982,8502,73642,100
August 20, 20252,6992,7322,7322,7832,68824,800
August 19, 20252,6752,7242,7242,7682,65932,000
August 18, 20252,6172,6962,6962,7282,61725,000
August 15, 20252,6522,6322,6322,6952,63221,600
August 14, 20252,6752,6572,6572,7072,63520,300
August 13, 20252,6822,6772,6772,6912,6637,900
August 12, 20252,6622,6902,6902,7452,66218,800
August 08, 20252,7512,7092,7092,7772,69515,500
August 07, 20252,6972,7472,7472,8082,67231,900
August 06, 20252,6572,6752,6752,7052,63518,300
August 05, 20252,6452,6472,6472,6722,63521,400
August 04, 20252,6622,6372,6372,6972,54940,100
August 01, 20252,7212,6122,6122,8502,57576,400
July 31, 20252,6842,7422,7422,7822,67833,100
July 30, 20252,6922,6722,6722,7342,65917,400
July 29, 20252,7332,6882,6882,7332,6619,000
July 28, 20252,8142,7332,7332,8402,72725,800
July 25, 20252,7662,7812,7812,8252,76025,300
July 24, 20252,6992,7322,7322,7732,68519,400
July 23, 20252,7772,6702,6702,7862,65021,400
July 22, 20252,6442,7722,7722,7772,64423,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved