F&M Co.,Ltd. (4771.T) JPX

2,449.00

+6(+0.25%)

Updated at December 05 01:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4302,4432,4432,4602,41315,000
December 03, 20252,4102,4052,4052,4312,38026,300
December 02, 20252,4602,4142,4142,4652,41122,500
December 01, 20252,4782,4772,4772,5202,43536,500
November 28, 20252,4602,4832,4832,4992,46015,700
November 27, 20252,4402,4782,4782,5062,43822,000
November 26, 20252,4792,4392,4392,4842,42919,700
November 25, 20252,5042,4792,4792,5042,44623,800
November 21, 20252,4522,5002,5002,5002,45216,600
November 20, 20252,4362,4812,4812,4882,43640,200
November 19, 20252,4542,4292,4292,4702,42020,700
November 18, 20252,4572,4342,4342,4852,40638,400
November 17, 20252,4892,4712,4712,4892,41861,000
November 14, 20252,5122,4902,4902,5432,47138,700
November 13, 20252,5142,5122,5122,5282,47526,800
November 12, 20252,5002,5142,5142,5602,49975,300
November 11, 20252,4922,4932,4932,5192,43057,400
November 10, 20252,5612,5302,5302,5632,47753,600
November 07, 20252,4702,5422,5422,5852,47045,300
November 06, 20252,5042,4702,4702,5082,46031,800
November 05, 20252,5352,5112,5112,5572,50047,600
November 04, 20252,6772,5352,5352,6782,480152,800
October 31, 20252,8582,6662,6662,8772,614420,500
October 30, 20252,8122,8282,8282,8592,77543,300
October 29, 20252,7732,7862,7862,8052,73845,700
October 28, 20252,8862,7702,7702,9182,765136,200
October 27, 20252,9492,8872,8873,0702,854357,100
October 24, 20253,0202,8992,8993,0202,829222,900
October 23, 20252,9053,0253,0253,0252,853139,000
October 22, 20252,8842,8122,8122,8902,79182,000
October 21, 20253,0052,8912,8913,0702,820365,900
October 20, 20252,7622,8512,8512,8522,75621,400
October 17, 20252,7082,7152,7152,7482,68119,200
October 16, 20252,8042,7252,7252,8042,7259,500
October 15, 20252,6902,8042,8042,8142,69023,700
October 14, 20252,7192,7132,7132,7492,68150,400
October 10, 20252,7302,7192,7192,7502,68041,500
October 09, 20252,7472,7252,7252,7632,69621,100
October 08, 20252,7472,7472,7472,8182,70214,100
October 07, 20252,7792,7552,7552,7902,72811,600
October 06, 20252,6292,7792,7792,7802,62932,900
October 03, 20252,6002,6412,6412,6882,60011,900
October 02, 20252,6362,6322,6322,6462,62010,200
October 01, 20252,7252,6362,6362,7252,57231,700
September 30, 20252,6972,6782,6782,7182,6586,100
September 29, 20252,7132,6792,6792,7192,6727,600
September 26, 20252,7632,7012,7012,8082,68940,800
September 25, 20252,8642,8132,8132,8672,80112,500
September 24, 20252,8242,8552,8552,8552,80917,500
September 22, 20252,6912,8002,8002,8252,68625,000
September 19, 20252,7032,6772,6772,7032,66319,300
September 18, 20252,6762,6862,6862,7182,62944,200
September 17, 20252,7082,6802,6802,7252,68044,200
September 16, 20252,7152,7272,7272,7412,69920,800
September 12, 20252,7402,7432,7432,7782,69817,200
September 11, 20252,7212,7422,7422,7622,66846,000
September 10, 20252,8002,7712,7712,8112,72525,600
September 09, 20252,6462,8002,8002,8302,61633,900
September 08, 20252,6452,6462,6462,6852,62322,800
September 05, 20252,6152,6572,6572,6902,56268,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved