F&M Co.,Ltd. (4771.T) JPX

2,513.00

+24(+0.96%)

Updated at June 03 03:30PM

Currency In JPY

4771.T Historical Return

If you invested ¥1000 in F&M Co.,Ltd. (4771.T) 10 years ago, it would be worth ¥3,132.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.61, while ¥1000 invested 1 year ago would be worth ¥1,000.2. This corresponds to total returns of 213.23%, 89.66%, 0.02%, respectively, with annualized returns of 12.09%, 13.65%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5212,4892,4892,5212,47913,700
June 01, 20262,5172,5072,5072,5382,49012,800
May 29, 20262,5502,5172,5172,5722,51720,600
May 28, 20262,5572,5542,5542,5572,52211,200
May 27, 20262,5462,5512,5512,5762,51225,600
May 26, 20262,5702,5462,5462,5792,53517,700
May 25, 20262,6002,5742,5742,6002,52339,300
May 22, 20262,4772,5872,5872,5872,45853,700
May 21, 20262,4892,4772,4772,5672,43261,500
May 20, 20262,4012,4792,4792,4902,37157,600
May 19, 20262,4862,4092,4092,5002,40342,000
May 18, 20262,4992,4862,4862,5492,41775,500
May 15, 20262,4362,4872,4872,5452,33860,200
May 14, 20262,2092,4002,4002,4092,20277,800
May 13, 20262,1302,1592,1592,2472,13041,900
May 12, 20262,1392,1592,1592,1742,13919,700
May 11, 20262,0752,1632,1632,1742,07531,600
May 08, 20262,0292,0702,0702,0702,01513,600
May 07, 20262,0612,0582,0582,0982,02014,100
May 01, 20262,0672,0612,0612,0672,02032,100
April 30, 20262,0852,0822,0822,1082,06116,400
April 28, 20262,1012,1102,1102,1182,0904,800
April 27, 20262,1302,0992,0992,1302,08217,600
April 24, 20262,1602,1082,1082,1602,08220,500
April 23, 20262,1792,1732,1732,1792,1487,600
April 22, 20262,1702,1792,1792,1932,16217,500
April 21, 20262,1462,1742,1742,1752,1463,200
April 20, 20262,1402,1772,1772,1772,1305,200
April 17, 20262,1392,1532,1532,1532,1281,700
April 16, 20262,1462,1602,1602,1782,1333,900
April 15, 20262,1552,1742,1742,1742,1481,100
April 14, 20262,1412,1552,1552,1782,10222,300
April 13, 20262,2042,1412,1412,2272,09430,900
April 09, 20262,2522,2292,2292,2522,2201,300
April 08, 20262,2222,2522,2522,2652,2228,300
April 07, 20262,2092,2442,2442,2452,1938,700
April 06, 20262,1822,2352,2352,2462,16520,100
April 03, 20262,1322,1902,1902,1952,13019,400
April 02, 20262,1652,1632,1632,1962,1408,900
April 01, 20262,1992,1522,1522,1992,13920,200
March 31, 20262,1632,1532,1532,1672,08344,100
March 30, 20262,0772,1132,1132,2132,01631,900
March 27, 20262,1522,1392,1182,1852,13910,700
March 26, 20262,2182,1562,134.832,2182,13610,500
March 25, 20262,1942,2132,191.272,2342,16926,800
March 24, 20262,1502,1712,149.692,1982,10719,500
March 23, 20262,2052,1402,118.992,2072,11719,300
March 19, 20262,2642,2272,205.142,2732,21432,200
March 18, 20262,2572,2852,262.572,2912,25718,700
March 17, 20262,2532,2642,241.772,2672,2494,800
March 16, 20262,2472,2402,218.012,2672,21912,900
March 13, 20262,2692,2772,254.652,2772,23113,400
March 12, 20262,2652,2692,246.722,2752,2378,800
March 11, 20262,3022,2922,269.52,3132,2903,600
March 10, 20262,3222,3152,274.452,3442,2903,800
March 09, 20262,2612,3052,282.372,3132,23826,800
March 06, 20262,2882,3052,282.372,3232,27911,000
March 05, 20262,2842,3072,284.352,3372,25712,700
March 04, 20262,2702,2482,222.962,2802,19033,000
March 03, 20262,3252,2942,271.482,3252,28510,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved