Cybozu, Inc. (4776.T) JPX

Currency In JPY

AD

4776.T Historical Return

If you invested ¥1000 in Cybozu, Inc. (4776.T) 10 years ago, it would be worth ¥8,007.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.25, while ¥1000 invested 1 year ago would be worth ¥1,033.99. This corresponds to total returns of 700.76%, 23.02%, 3.4%, respectively, with annualized returns of 23.11%, 4.23%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4776.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0803,1103,1103,1703,070170,500
November 09, 20262,9723,0903,0903,1102,970243,800
November 06, 20262,9612,9622,9623,0402,912382,400
November 05, 20263,0003,0953,0953,1152,987255,700
November 04, 20262,9012,9212,9212,9642,872322,700
November 02, 20262,9452,9102,9102,9532,910174,000
October 30, 20262,9902,9312,9313,0252,920221,400
October 29, 20263,0252,9962,9963,0252,934350,700
October 28, 20263,0803,0553,0553,1303,050170,400
October 27, 20263,1103,1153,1153,1853,070201,500
October 26, 20263,2003,1503,1503,2303,130205,100
October 23, 20263,3053,2353,2353,3203,190249,800
October 22, 20263,2653,2553,2553,3553,245237,500
October 21, 20263,2503,2103,2103,2653,185158,100
October 20, 20263,2703,2153,2153,2803,170139,900
October 19, 20263,2803,2553,2553,2953,225191,700
October 16, 20263,2503,3103,3103,3903,250350,600
October 15, 20263,1103,1853,1853,1853,100216,100
October 14, 20263,1503,1353,1353,1603,080251,700
October 13, 20263,1253,1253,1253,1403,090180,300
October 09, 20262,9703,0953,0953,1052,952289,500
October 08, 20262,9952,9722,9723,0052,962143,700
October 07, 20262,9502,9962,9963,0252,944183,400
October 06, 20262,9852,9602,9603,0202,952181,500
October 05, 20262,9362,9482,9482,9702,910146,500
October 02, 20262,9972,9672,9673,0052,932138,500
October 01, 20262,9972,9922,9923,0402,974194,500
September 30, 20262,9952,9672,9672,9952,930174,200
September 29, 20263,0152,9952,9953,0352,980124,300
September 28, 20263,0253,0303,0303,0353,005121,700
September 25, 20263,0303,0153,0153,0553,000189,600
September 24, 20263,0153,1003,1003,1503,010215,300
September 18, 20263,0903,0853,0853,1203,010287,400
September 17, 20263,0203,0403,0403,0703,020125,400
September 16, 20263,0603,0253,0253,0603,000175,400
September 15, 20263,1403,0703,0703,1503,030194,400
September 11, 20262,9302,9362,9362,9652,905133,100
September 10, 20262,8642,9802,9802,9812,859173,300
September 09, 20262,9302,8872,8872,9722,880203,500
September 08, 20262,9703,0003,0003,0252,916238,400
September 07, 20263,0302,9902,9903,0602,984282,600
September 04, 20263,0753,1403,1403,1503,055201,000
September 03, 20263,0253,0053,0053,0452,980160,000
September 02, 20263,1353,0353,0353,1553,030245,600
September 01, 20263,2753,1653,1653,2953,145231,100
August 31, 20263,3403,2603,2603,3503,250350,600
August 28, 20263,1753,3453,3453,3753,170858,700
August 27, 20262,9303,1103,1103,1302,922400,800
August 26, 20263,0102,9132,9133,0202,899363,600
August 25, 20263,1453,0203,0203,1453,010194,600
August 24, 20263,1303,0903,0903,1853,075206,400
August 21, 20263,0503,0903,0903,1203,045216,900
August 20, 20263,0203,0753,0753,0902,985377,900
August 19, 20262,9972,9232,9233,0002,860238,800
August 18, 20262,9342,9792,9792,9972,934305,600
August 17, 20262,9622,9192,9192,9792,903257,200
August 14, 20262,7762,9452,9452,9702,701746,900
August 13, 20262,7852,7802,7802,8002,741322,400
August 12, 20262,8002,8112,8112,8202,772226,600
August 10, 20262,7802,7502,7502,8052,750218,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved