Cybozu, Inc. (4776.T) JPX

2,484.00

-173(-6.51%)

Updated at June 03 12:54PM

Currency In JPY

4776.T Historical Return

If you invested ¥1000 in Cybozu, Inc. (4776.T) 10 years ago, it would be worth ¥7,171.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.71, while ¥1000 invested 1 year ago would be worth ¥801.22. This corresponds to total returns of 617.13%, 10.67%, -19.88%, respectively, with annualized returns of 21.76%, 2.05%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4776.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6502,6572,6572,6702,572746,600
June 01, 20262,6482,5972,5972,6922,590574,700
May 29, 20262,5522,5392,5392,6422,537586,400
May 28, 20262,5752,5152,5152,6062,506336,200
May 27, 20262,5702,5592,5592,5862,523332,500
May 26, 20262,5792,5852,5852,6092,562343,200
May 25, 20262,5502,5872,5872,6012,500617,500
May 22, 20262,4892,5132,5132,5252,474427,400
May 21, 20262,5012,4952,4952,5632,469727,700
May 20, 20262,4902,4522,4522,5022,416614,500
May 19, 20262,3832,4492,4492,4582,372697,500
May 18, 20262,4072,3652,3652,4342,320774,600
May 15, 20262,2742,3922,3922,3962,2651.78M
May 14, 20262,1592,1242,1242,1632,086996,400
May 13, 20262,1572,1972,1972,1972,126555,900
May 12, 20262,1602,1362,1362,1662,115540,800
May 11, 20262,1892,1782,1782,1902,150621,600
May 08, 20262,1712,1852,1852,1992,108721,200
May 07, 20262,0532,1212,1212,1212,047741,200
May 01, 20262,0822,0822,0822,1202,076348,000
April 30, 20262,0902,0782,0782,1062,0501.12M
April 28, 20262,1012,1162,1162,1302,099598,300
April 27, 20262,1192,1132,1132,1382,098372,700
April 24, 20262,1002,1162,1162,1332,095400,100
April 23, 20262,1392,1162,1162,1442,086646,200
April 22, 20262,1652,1582,1582,1752,136300,800
April 21, 20262,2042,1332,1332,2102,133539,700
April 20, 20262,2642,1802,1802,2682,177569,400
April 17, 20262,2262,2822,2822,3372,2261.13M
April 16, 20262,2402,1872,1872,2742,185782,200
April 15, 20262,0642,1132,1132,1222,064689,800
April 14, 20262,0392,0412,0412,0722,014652,800
April 13, 20261,9631,9651,9651,9891,948478,500
April 10, 20262,0001,9771,9772,0181,965779,500
April 09, 20262,0832,0382,0382,0832,034522,800
April 08, 20262,1032,1132,1132,1212,082374,000
April 07, 20262,0722,0832,0832,1182,069375,000
April 06, 20262,0432,0532,0532,0672,033326,800
April 03, 20262,0612,0332,0332,0872,033325,300
April 02, 20262,0682,0372,0372,0902,026483,700
April 01, 20262,0902,0872,0872,1002,073381,400
March 31, 20262,0942,0672,0672,1082,065550,700
March 30, 20262,0602,0442,0442,0622,012536,700
March 27, 20262,0552,0982,0982,1022,053439,400
March 26, 20262,0532,0482,0482,0742,032381,200
March 25, 20262,0192,0652,0652,0792,012597,700
March 24, 20262,0322,0442,0442,0562,000693,300
March 23, 20262,0501,9921,9922,0521,990829,700
March 19, 20262,0992,0822,0822,1242,074610,800
March 18, 20262,1282,1522,1522,1552,117391,600
March 17, 20262,1372,1202,1202,1542,112362,900
March 16, 20262,1382,1372,1372,1862,130456,500
March 13, 20262,1742,1502,1502,2002,147493,100
March 12, 20262,2102,1672,1672,2112,144643,400
March 11, 20262,2482,2282,2282,2672,214759,400
March 10, 20262,3502,2822,2852,3582,279532,800
March 09, 20262,2802,3762,3762,3762,2701.05M
March 06, 20262,2152,3442,3442,3662,2151.46M
March 05, 20262,1702,1652,1652,2082,154429,800
March 04, 20262,1442,1622,1432,1682,110713,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved