Cybozu, Inc. (4776.T) JPX

Currency In JPY

AD

4776.T Historical Return

If you invested ¥1000 in Cybozu, Inc. (4776.T) 10 years ago, it would be worth ¥8,125.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.66, while ¥1000 invested 1 year ago would be worth ¥675.54. This corresponds to total returns of 712.53%, 17.27%, -32.45%, respectively, with annualized returns of 23.29%, 3.24%, -32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4776.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6952,6952,6952,7252,660215,100
July 30, 20262,8972,7492,7492,9222,733356,900
July 29, 20262,7002,8312,8312,8582,660843,000
July 28, 20262,6552,6592,6592,6902,613427,900
July 27, 20262,5302,6252,6252,6262,516312,300
July 24, 20262,4612,4852,4852,5002,431231,100
July 23, 20262,4962,4732,4732,5032,440290,400
July 22, 20262,5602,5322,5322,5692,518229,900
July 21, 20262,6132,6102,6102,6422,606228,200
July 17, 20262,6102,5662,5662,6452,539211,700
July 16, 20262,5732,6102,6102,6442,571305,700
July 15, 20262,5612,5632,5632,5782,514230,500
July 14, 20262,6002,5902,5902,6462,580212,600
July 13, 20262,6022,5712,5712,6262,548249,500
July 10, 20262,6232,6022,6022,6542,586276,200
July 09, 20262,5902,6232,6232,6362,490337,500
July 08, 20262,6312,6232,6232,6452,565327,200
July 07, 20262,5992,6132,6132,6392,569336,100
July 06, 20262,4982,5802,5802,5802,490367,200
July 03, 20262,5312,5332,5332,5682,484438,100
July 02, 20262,3862,4742,4742,4902,373651,100
July 01, 20262,2382,2862,2862,3102,231263,500
June 30, 20262,3312,2592,2592,3482,253375,600
June 29, 20262,2752,3262,3262,3562,265630,200
June 26, 20262,1412,1362,1362,1452,106413,600
June 25, 20262,2292,1652,1652,2292,151482,000
June 24, 20262,2442,2372,2372,2622,181485,200
June 23, 20262,2772,2222,2222,2862,212520,000
June 22, 20262,3042,2952,2952,3502,280267,700
June 19, 20262,3762,3172,3172,3902,307340,500
June 18, 20262,3012,3792,3792,3862,301311,500
June 17, 20262,3212,2992,2992,3402,266294,200
June 16, 20262,3442,2972,2972,3532,285327,000
June 15, 20262,3152,3592,3592,3592,306274,800
June 12, 20262,2972,2932,2932,3172,235615,300
June 11, 20262,3892,3222,3222,4002,274393,900
June 10, 20262,3552,3392,3392,3722,309282,700
June 09, 20262,3782,3272,3272,3982,314344,200
June 08, 20262,4302,3682,3682,4702,361360,900
June 05, 20262,4362,4622,4622,4772,425404,600
June 04, 20262,4202,4002,4002,4392,385486,700
June 03, 20262,5572,4692,4692,5702,468756,200
June 02, 20262,6502,6572,6572,6702,572746,600
June 01, 20262,6482,5972,5972,6922,590574,700
May 29, 20262,5522,5392,5392,6422,537586,400
May 28, 20262,5752,5152,5152,6062,506336,200
May 27, 20262,5702,5592,5592,5862,523332,500
May 26, 20262,5792,5852,5852,6092,562343,200
May 25, 20262,5502,5872,5872,6012,500617,500
May 22, 20262,4892,5132,5132,5252,474427,400
May 21, 20262,5012,4952,4952,5632,469727,700
May 20, 20262,4902,4522,4522,5022,416614,500
May 19, 20262,3832,4492,4492,4582,372697,500
May 18, 20262,4072,3652,3652,4342,320774,600
May 15, 20262,2742,3922,3922,3962,2651.78M
May 14, 20262,1592,1242,1242,1632,086996,400
May 13, 20262,1572,1972,1972,1972,126555,900
May 12, 20262,1602,1362,1362,1662,115540,800
May 11, 20262,1892,1782,1782,1902,150621,600
May 08, 20262,1712,1852,1852,1992,108721,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved