Cybozu, Inc. (4776.T) JPX

Currency In JPY

AD

4776.T Historical Return

If you invested ¥1000 in Cybozu, Inc. (4776.T) 10 years ago, it would be worth ¥7,529.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.92, while ¥1000 invested 1 year ago would be worth ¥817.53. This corresponds to total returns of 653%, 20.09%, -18.25%, respectively, with annualized returns of 22.36%, 3.73%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4776.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,8642,9802,9802,9812,859173,300
September 09, 20262,9302,8872,8872,9722,880203,500
September 08, 20262,9703,0003,0003,0252,916238,400
September 07, 20263,0302,9902,9903,0602,984282,600
September 04, 20263,0753,1403,1403,1503,055201,000
September 03, 20263,0253,0053,0053,0452,980160,000
September 02, 20263,1353,0353,0353,1553,030245,600
September 01, 20263,2753,1653,1653,2953,145231,100
August 31, 20263,3403,2603,2603,3503,250350,600
August 28, 20263,1753,3453,3453,3753,170858,700
August 27, 20262,9303,1103,1103,1302,922400,800
August 26, 20263,0102,9132,9133,0202,899363,600
August 25, 20263,1453,0203,0203,1453,010194,600
August 24, 20263,1303,0903,0903,1853,075206,400
August 21, 20263,0503,0903,0903,1203,045216,900
August 20, 20263,0203,0753,0753,0902,985377,900
August 19, 20262,9972,9232,9233,0002,860238,800
August 18, 20262,9342,9792,9792,9972,934305,600
August 17, 20262,9622,9192,9192,9792,903257,200
August 14, 20262,7762,9452,9452,9702,701746,900
August 13, 20262,7852,7802,7802,8002,741322,400
August 12, 20262,8002,8112,8112,8202,772226,600
August 10, 20262,7802,7502,7502,8052,750218,200
August 07, 20262,7112,7512,7512,7772,695203,300
August 06, 20262,7242,6992,6992,7452,664163,000
August 05, 20262,6902,7292,7292,7352,685169,700
August 04, 20262,7452,6772,6772,7452,663169,200
August 03, 20262,7102,6532,6532,7222,613276,800
July 31, 20262,6952,6952,6952,7252,660215,100
July 30, 20262,8972,7492,7492,9222,733356,900
July 29, 20262,7002,8312,8312,8582,660843,000
July 28, 20262,6552,6592,6592,6902,613427,900
July 27, 20262,5302,6252,6252,6262,516312,300
July 24, 20262,4612,4852,4852,5002,431231,100
July 23, 20262,4962,4732,4732,5032,440290,400
July 22, 20262,5602,5322,5322,5692,518229,900
July 21, 20262,6132,6102,6102,6422,606228,200
July 17, 20262,6102,5662,5662,6452,539211,700
July 16, 20262,5732,6102,6102,6442,571305,700
July 15, 20262,5612,5632,5632,5782,514230,500
July 14, 20262,6002,5902,5902,6462,580212,600
July 13, 20262,6022,5712,5712,6262,548249,500
July 10, 20262,6232,6022,6022,6542,586276,200
July 09, 20262,5902,6232,6232,6362,490337,500
July 08, 20262,6312,6232,6232,6452,565327,200
July 07, 20262,5992,6132,6132,6392,569336,100
July 06, 20262,4982,5802,5802,5802,490367,200
July 03, 20262,5312,5332,5332,5682,484438,100
July 02, 20262,3862,4742,4742,4902,373651,100
July 01, 20262,2382,2862,2862,3102,231263,500
June 30, 20262,3312,2592,2592,3482,253375,600
June 29, 20262,2752,3262,3262,3562,265630,200
June 26, 20262,1412,1362,1362,1452,106413,600
June 25, 20262,2292,1652,1652,2292,151482,000
June 24, 20262,2442,2372,2372,2622,181485,200
June 23, 20262,2772,2222,2222,2862,212520,000
June 22, 20262,3042,2952,2952,3502,280267,700
June 19, 20262,3762,3172,3172,3902,307340,500
June 18, 20262,3012,3792,3792,3862,301311,500
June 17, 20262,3212,2992,2992,3402,266294,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved