3,010.00
-70(-2.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3,070 | 3,020 | 3,020 | 3,075 | 3,005 | 247,100 |
| December 04, 2025 | 3,040 | 3,080 | 3,080 | 3,085 | 3,010 | 295,300 |
| December 03, 2025 | 3,080 | 3,015 | 3,015 | 3,095 | 3,015 | 253,700 |
| December 02, 2025 | 3,165 | 3,095 | 3,095 | 3,175 | 3,090 | 290,400 |
| December 01, 2025 | 3,280 | 3,155 | 3,155 | 3,295 | 3,150 | 369,300 |
| November 28, 2025 | 3,390 | 3,290 | 3,290 | 3,410 | 3,275 | 410,200 |
| November 27, 2025 | 3,300 | 3,405 | 3,405 | 3,405 | 3,300 | 364,200 |
| November 26, 2025 | 3,245 | 3,295 | 3,295 | 3,310 | 3,240 | 199,300 |
| November 25, 2025 | 3,335 | 3,220 | 3,220 | 3,335 | 3,195 | 562,800 |
| November 21, 2025 | 3,100 | 3,330 | 3,330 | 3,345 | 3,100 | 626,800 |
| November 20, 2025 | 3,080 | 3,075 | 3,075 | 3,100 | 3,030 | 385,500 |
| November 19, 2025 | 3,055 | 3,070 | 3,070 | 3,100 | 2,967 | 369,500 |
| November 18, 2025 | 3,075 | 3,070 | 3,070 | 3,140 | 3,055 | 391,200 |
| November 17, 2025 | 3,185 | 3,200 | 3,200 | 3,215 | 3,090 | 466,100 |
| November 14, 2025 | 3,175 | 3,075 | 3,075 | 3,195 | 3,050 | 876,500 |
| November 13, 2025 | 3,140 | 3,035 | 3,035 | 3,140 | 3,000 | 616,500 |
| November 12, 2025 | 3,050 | 3,120 | 3,120 | 3,130 | 3,040 | 295,500 |
| November 11, 2025 | 3,050 | 3,035 | 3,035 | 3,085 | 3,020 | 152,900 |
| November 10, 2025 | 3,015 | 3,025 | 3,025 | 3,045 | 2,991 | 165,300 |
| November 07, 2025 | 2,952 | 2,999 | 2,999 | 3,010 | 2,950 | 175,300 |
| November 06, 2025 | 3,015 | 2,960 | 2,960 | 3,020 | 2,960 | 247,500 |
| November 05, 2025 | 3,035 | 3,015 | 3,015 | 3,040 | 2,919 | 279,200 |
| November 04, 2025 | 3,035 | 3,045 | 3,045 | 3,055 | 3,000 | 208,700 |
| October 31, 2025 | 3,040 | 3,075 | 3,075 | 3,090 | 3,020 | 188,800 |
| October 30, 2025 | 2,999 | 3,005 | 3,005 | 3,035 | 2,997 | 178,500 |
| October 29, 2025 | 3,050 | 2,999 | 2,999 | 3,050 | 2,992 | 195,200 |
| October 28, 2025 | 3,150 | 3,050 | 3,050 | 3,150 | 3,050 | 224,400 |
| October 27, 2025 | 3,155 | 3,175 | 3,175 | 3,185 | 3,130 | 218,500 |
| October 24, 2025 | 3,225 | 3,165 | 3,165 | 3,275 | 3,160 | 276,700 |
| October 23, 2025 | 3,200 | 3,170 | 3,170 | 3,240 | 3,170 | 164,900 |
| October 22, 2025 | 3,225 | 3,230 | 3,230 | 3,265 | 3,205 | 323,000 |
| October 21, 2025 | 3,155 | 3,205 | 3,205 | 3,220 | 3,105 | 344,600 |
| October 20, 2025 | 3,035 | 3,150 | 3,150 | 3,165 | 3,035 | 261,700 |
| October 17, 2025 | 3,035 | 2,996 | 2,996 | 3,045 | 2,976 | 226,900 |
| October 16, 2025 | 3,120 | 3,060 | 3,060 | 3,135 | 3,060 | 131,700 |
| October 15, 2025 | 3,100 | 3,080 | 3,080 | 3,110 | 3,070 | 173,800 |
| October 14, 2025 | 3,100 | 3,085 | 3,085 | 3,135 | 3,070 | 277,300 |
| October 10, 2025 | 3,185 | 3,145 | 3,145 | 3,190 | 3,120 | 271,100 |
| October 09, 2025 | 3,180 | 3,215 | 3,215 | 3,225 | 3,175 | 209,900 |
| October 08, 2025 | 3,250 | 3,180 | 3,180 | 3,290 | 3,170 | 239,900 |
| October 07, 2025 | 3,250 | 3,250 | 3,250 | 3,265 | 3,180 | 252,400 |
| October 06, 2025 | 3,235 | 3,230 | 3,230 | 3,245 | 3,190 | 223,300 |
| October 03, 2025 | 3,190 | 3,175 | 3,175 | 3,250 | 3,170 | 245,800 |
| October 02, 2025 | 3,250 | 3,190 | 3,190 | 3,265 | 3,175 | 219,000 |
| October 01, 2025 | 3,350 | 3,265 | 3,265 | 3,385 | 3,250 | 275,600 |
| September 30, 2025 | 3,400 | 3,410 | 3,410 | 3,425 | 3,350 | 181,100 |
| September 29, 2025 | 3,485 | 3,425 | 3,425 | 3,500 | 3,405 | 180,400 |
| September 26, 2025 | 3,490 | 3,460 | 3,460 | 3,515 | 3,440 | 240,600 |
| September 25, 2025 | 3,500 | 3,490 | 3,490 | 3,530 | 3,435 | 237,300 |
| September 24, 2025 | 3,580 | 3,520 | 3,520 | 3,620 | 3,505 | 395,000 |
| September 22, 2025 | 3,470 | 3,440 | 3,440 | 3,495 | 3,440 | 177,800 |
| September 19, 2025 | 3,460 | 3,445 | 3,445 | 3,470 | 3,385 | 260,600 |
| September 18, 2025 | 3,400 | 3,415 | 3,415 | 3,430 | 3,390 | 188,300 |
| September 17, 2025 | 3,450 | 3,405 | 3,405 | 3,475 | 3,385 | 276,900 |
| September 16, 2025 | 3,550 | 3,455 | 3,455 | 3,550 | 3,425 | 365,900 |
| September 12, 2025 | 3,620 | 3,550 | 3,550 | 3,650 | 3,530 | 310,300 |
| September 11, 2025 | 3,715 | 3,660 | 3,660 | 3,735 | 3,635 | 201,900 |
| September 10, 2025 | 3,640 | 3,710 | 3,710 | 3,745 | 3,630 | 203,400 |
| September 09, 2025 | 3,630 | 3,610 | 3,610 | 3,685 | 3,600 | 177,500 |
| September 08, 2025 | 3,630 | 3,610 | 3,610 | 3,640 | 3,570 | 187,400 |