YAMADA Consulting Group Co.,Ltd. (4792.T) JPX

Currency In JPY

AD

4792.T Historical Return

If you invested ¥1000 in YAMADA Consulting Group Co.,Ltd. (4792.T) 10 years ago, it would be worth ¥2,090.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.84, while ¥1000 invested 1 year ago would be worth ¥933.14. This corresponds to total returns of 109.06%, 63.38%, -6.69%, respectively, with annualized returns of 7.65%, 10.31%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4792.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6121,6101,6101,6161,60424,800
November 10, 20261,6121,6011,6011,6121,59120,600
November 09, 20261,5991,5951,5951,6011,58030,800
November 06, 20261,6181,5591,5591,6281,550140,000
November 05, 20261,6831,6661,6661,7201,64662,600
November 04, 20261,7011,6601,6601,7071,66043,300
November 02, 20261,7261,7011,7011,7261,70121,100
October 30, 20261,7231,7191,7191,7321,71129,500
October 29, 20261,7191,7051,7051,7351,70360,500
October 28, 20261,7311,7201,7201,7371,72023,900
October 27, 20261,7471,7341,7341,7481,73018,500
October 26, 20261,7521,7481,7481,7631,74220,700
October 23, 20261,7561,7521,7521,7691,73830,100
October 22, 20261,7681,7591,7591,7751,75433,900
October 21, 20261,7561,7571,7571,7691,75327,800
October 20, 20261,7791,7611,7611,7841,75927,900
October 19, 20261,7881,7791,7791,7951,77814,000
October 16, 20261,7741,7901,7901,8031,77420,900
October 15, 20261,7621,7681,7681,7751,75635,300
October 14, 20261,7511,7691,7691,7721,75120,300
October 13, 20261,7291,7611,7611,7611,72915,600
October 09, 20261,7031,7271,7271,7381,70328,100
October 08, 20261,7011,7071,7071,7091,69330,300
October 07, 20261,7021,7051,7051,7081,70113,800
October 06, 20261,6961,7051,7051,7161,69614,900
October 05, 20261,6951,6961,6961,7041,69324,000
October 02, 20261,7111,6961,6961,7131,69533,300
October 01, 20261,7091,7131,7131,7281,70827,800
September 30, 20261,7131,7201,7201,7281,69728,800
September 29, 20261,7401,7111,7111,7421,71043,100
September 28, 20261,7951,7801,7801,7951,77948,000
September 25, 20261,7881,7911,7911,7961,78324,400
September 24, 20261,7811,7821,7821,7941,78024,800
September 18, 20261,7901,7841,7841,7911,77119,000
September 17, 20261,7711,7921,7921,7921,77118,300
September 16, 20261,7701,7751,7751,7791,77010,200
September 15, 20261,7711,7751,7751,7781,76812,700
September 11, 20261,7541,7491,7491,7611,74018,600
September 10, 20261,7431,7541,7541,7581,74012,800
September 09, 20261,7601,7411,7411,7601,74125,300
September 08, 20261,7671,7621,7621,7681,75717,300
September 07, 20261,7831,7701,7701,7831,77027,500
September 04, 20261,7801,7841,7841,7891,77714,400
September 03, 20261,7701,7851,7851,7851,77014,500
September 02, 20261,7921,7721,7721,7921,77230,300
September 01, 20261,8011,7961,7961,8171,79518,300
August 31, 20261,8131,8111,8111,8161,79626,700
August 28, 20261,7761,8111,8111,8191,77643,200
August 27, 20261,7701,7731,7731,8021,76074,600
August 26, 20261,7511,7701,7701,7741,75125,100
August 25, 20261,7471,7581,7581,7581,74228,400
August 24, 20261,7401,7461,7461,7471,73517,200
August 21, 20261,7211,7411,7411,7411,71419,300
August 20, 20261,7101,7291,7291,7291,71020,600
August 19, 20261,7131,7121,7121,7231,70124,400
August 18, 20261,7101,7231,7231,7231,70218,100
August 17, 20261,7071,7101,7101,7211,70128,400
August 14, 20261,6811,7071,7071,7071,68118,100
August 13, 20261,6641,6871,6871,6871,65650,000
August 12, 20261,6601,6651,6651,6781,65525,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved