YAMADA Consulting Group Co.,Ltd. (4792.T) JPX

1,626.00

+0(+0.00%)

Updated at June 03 02:13PM

Currency In JPY

4792.T Historical Return

If you invested ¥1000 in YAMADA Consulting Group Co.,Ltd. (4792.T) 10 years ago, it would be worth ¥2,296.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.2, while ¥1000 invested 1 year ago would be worth ¥1,077.58. This corresponds to total returns of 129.63%, 61.62%, 7.76%, respectively, with annualized returns of 8.66%, 10.07%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4792.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6281,6261,6261,6371,61732,100
June 01, 20261,6461,6361,6361,6471,62819,800
May 29, 20261,6541,6461,6461,6651,64630,900
May 28, 20261,6481,6401,6401,6511,63528,400
May 27, 20261,6341,6471,6471,6471,63427,100
May 26, 20261,6341,6481,6481,6571,63318,600
May 25, 20261,6641,6391,6391,6641,63333,600
May 22, 20261,6581,6471,6471,6601,63615,900
May 21, 20261,6351,6501,6501,6521,63525,300
May 20, 20261,6451,6351,6351,6531,62226,500
May 19, 20261,6551,6581,6581,6661,64821,000
May 18, 20261,6451,6401,6401,6561,63024,300
May 15, 20261,6291,6481,6481,6481,62017,200
May 14, 20261,6371,6291,6291,6451,61622,600
May 13, 20261,6311,6441,6441,6551,63122,100
May 12, 20261,6301,6361,6361,6421,62420,100
May 11, 20261,6741,6301,6301,6801,63052,000
May 08, 20261,6371,6641,6641,6951,604120,400
May 07, 20261,6341,6371,6371,6401,62025,200
May 01, 20261,6301,6291,6291,6321,61818,700
April 30, 20261,6351,6311,6311,6351,62121,500
April 28, 20261,6151,6351,6351,6351,61515,700
April 27, 20261,6271,6151,6151,6271,61320,800
April 24, 20261,6171,6111,6111,6301,61121,600
April 23, 20261,6291,6191,6191,6371,61525,900
April 22, 20261,6461,6341,6341,6521,63414,700
April 21, 20261,6571,6501,6501,6571,64910,800
April 20, 20261,6521,6531,6531,6571,64823,700
April 17, 20261,6391,6491,6491,6521,63928,700
April 16, 20261,6511,6371,6371,6641,63164,900
April 15, 20261,6391,6501,6501,6531,63917,500
April 14, 20261,6461,6391,6391,6531,63418,000
April 13, 20261,6461,6311,6311,6461,62713,800
April 10, 20261,6461,6461,6461,6501,64016,800
April 09, 20261,6581,6491,6491,6601,64522,200
April 08, 20261,6701,6591,6591,6751,65736,200
April 07, 20261,6611,6561,6561,6661,6499,200
April 06, 20261,6501,6541,6541,6591,65012,400
April 03, 20261,6431,6591,6591,6621,64310,800
April 02, 20261,6551,6461,6461,6681,63734,200
April 01, 20261,6441,6511,6511,6571,63932,000
March 31, 20261,6401,6371,6371,6521,62822,900
March 30, 20261,6161,6231,6231,6311,59150,000
March 27, 20261,6601,6751,6361,6831,65851,000
March 26, 20261,6681,6681,629.161,6701,65924,300
March 25, 20261,6801,6701,631.121,6801,66525,900
March 24, 20261,6471,6631,624.281,6631,64620,000
March 23, 20261,6451,6381,599.861,6471,62736,300
March 19, 20261,6671,6561,617.441,6761,65524,900
March 18, 20261,6731,6781,638.931,6781,66316,000
March 17, 20261,6571,6591,620.371,6701,65720,400
March 16, 20261,6601,6581,619.41,6611,65125,600
March 13, 20261,6601,6621,623.31,6741,66024,500
March 12, 20261,6831,6681,629.161,6831,65727,600
March 11, 20261,6861,6831,643.811,6981,68311,100
March 10, 20261,7011,6921,646.741,7011,6775,900
March 09, 20261,6551,6801,640.881,6801,64646,300
March 06, 20261,6841,6951,655.531,6951,67317,900
March 05, 20261,6871,6961,656.511,7081,67638,700
March 04, 20261,6711,6491,608.651,6721,63352,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved