YAMADA Consulting Group Co.,Ltd. (4792.T) JPX

1,829.00

+16(+0.88%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7941,8131,8131,8141,79417,400
September 04, 20251,7781,8021,8021,8041,77621,600
September 03, 20251,7981,7821,7821,8101,77827,100
September 02, 20251,8171,7981,7981,8171,79128,800
September 01, 20251,8161,8161,8161,8221,80814,900
August 29, 20251,8161,8161,8161,8231,81119,600
August 28, 20251,8131,8161,8161,8201,80821,100
August 27, 20251,8131,8161,8161,8201,80233,000
August 26, 20251,8141,8131,8131,8181,80429,300
August 25, 20251,8431,8111,8111,8431,79143,800
August 22, 20251,8341,8431,8431,8481,82416,100
August 21, 20251,8621,8391,8391,8621,83015,800
August 20, 20251,8541,8441,8441,8551,83925,500
August 19, 20251,8171,8531,8531,8591,80244,600
August 18, 20251,8421,8151,8151,8421,80721,400
August 15, 20251,8141,8321,8321,8411,80058,600
August 14, 20251,8021,8151,8151,8181,80222,500
August 13, 20251,8021,8111,8111,8131,79724,000
August 12, 20251,7711,8001,8001,8001,77042,900
August 08, 20251,7701,7761,7761,7821,76053,600
August 07, 20251,7501,7691,7691,7691,73733,700
August 06, 20251,6861,7321,7321,7471,68352,600
August 05, 20251,7031,6821,6821,7181,636111,900
August 04, 20251,6721,6941,6941,7071,66638,800
August 01, 20251,6731,6941,6941,7031,67329,200
July 31, 20251,6631,6731,6731,6891,66327,100
July 30, 20251,6561,6631,6631,6751,65030,700
July 29, 20251,6611,6561,6561,6711,65612,900
July 28, 20251,6691,6691,6691,6791,66623,400
July 25, 20251,6791,6671,6671,6851,66120,200
July 24, 20251,6871,6771,6771,6871,67026,400
July 23, 20251,6621,6721,6721,6771,65537,100
July 22, 20251,6601,6501,6501,6701,65012,000
July 18, 20251,6601,6601,6601,6641,65216,500
July 17, 20251,6471,6541,6541,6701,64639,000
July 16, 20251,6521,6411,6411,6541,64122,700
July 15, 20251,6591,6501,6501,6591,64514,200
July 14, 20251,6551,6501,6501,6621,65013,900
July 11, 20251,6341,6551,6551,6551,63425,700
July 10, 20251,6401,6241,6241,6401,62220,300
July 09, 20251,6221,6321,6321,6391,62213,200
July 08, 20251,6101,6201,6201,6241,60830,800
July 07, 20251,6261,6231,6231,6351,62318,300
July 04, 20251,6361,6281,6281,6381,62110,200
July 03, 20251,6111,6241,6241,6331,61116,900
July 02, 20251,6121,6141,6141,6241,61215,500
July 01, 20251,6171,6121,6121,6221,61231,100
June 30, 20251,6251,6171,6171,6351,61640,600
June 27, 20251,6001,6141,6141,6141,59936,800
June 26, 20251,5881,5951,5951,5961,57523,600
June 25, 20251,5921,5821,5821,5961,57541,400
June 24, 20251,5721,5761,5761,5811,56344,000
June 23, 20251,5601,5621,5621,5701,55272,600
June 20, 20251,5781,5651,5651,5781,56072,000
June 19, 20251,5981,5831,5831,5981,58134,000
June 18, 20251,5951,5981,5981,6141,59521,500
June 17, 20251,5891,5951,5951,6151,58533,200
June 16, 20251,6171,5931,5931,6171,58517,100
June 13, 20251,6441,5991,5991,6481,59147,100
June 12, 20251,6301,6311,6311,6441,63031,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved