YAMADA Consulting Group Co.,Ltd. (4792.T) JPX

Currency In JPY

AD

4792.T Historical Return

If you invested ¥1000 in YAMADA Consulting Group Co.,Ltd. (4792.T) 10 years ago, it would be worth ¥2,460.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.3, while ¥1000 invested 1 year ago would be worth ¥999.51. This corresponds to total returns of 146.02%, 101.53%, -0.05%, respectively, with annualized returns of 9.41%, 15.04%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4792.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7211,7411,7411,7411,71419,300
August 20, 20261,7101,7291,7291,7291,71020,600
August 19, 20261,7131,7121,7121,7231,70124,400
August 18, 20261,7101,7231,7231,7231,70218,100
August 17, 20261,7071,7101,7101,7211,70128,400
August 14, 20261,6811,7071,7071,7071,68118,100
August 13, 20261,6641,6871,6871,6871,65650,000
August 12, 20261,6601,6651,6651,6781,65525,400
August 10, 20261,6491,6521,6521,6631,64327,200
August 07, 20261,6441,6461,6461,6561,64116,400
August 06, 20261,6421,6441,6441,6591,64121,800
August 05, 20261,6511,6421,6421,6801,59069,700
August 04, 20261,6661,6511,6511,6771,65130,000
August 03, 20261,6951,6691,6691,6951,66430,300
July 31, 20261,7051,6951,6951,7091,69324,100
July 30, 20261,7131,7151,7151,7231,70423,000
July 29, 20261,7201,7241,7241,7351,71324,700
July 28, 20261,7221,7211,7211,7321,71920,500
July 27, 20261,7211,7341,7341,7361,72023,600
July 24, 20261,7051,7041,7041,7121,6989,200
July 23, 20261,7081,7081,7081,7141,70214,100
July 22, 20261,7011,7201,7201,7211,69017,000
July 21, 20261,7001,7011,7011,7191,70016,300
July 17, 20261,6991,7001,7001,7171,69317,000
July 16, 20261,7041,6991,6991,7101,69913,900
July 15, 20261,6931,7021,7021,7021,6907,000
July 14, 20261,6981,6941,6941,7081,68815,700
July 13, 20261,6951,6881,6881,7041,68812,200
July 10, 20261,7001,6911,6911,7001,68513,800
July 09, 20261,6911,6911,6911,7021,68517,600
July 08, 20261,6991,6911,6911,7031,68816,500
July 07, 20261,6861,6911,6911,7001,68111,300
July 06, 20261,6611,6791,6791,6841,66123,200
July 03, 20261,6661,6621,6621,6811,66223,500
July 02, 20261,6631,6661,6661,6761,66115,200
July 01, 20261,6651,6501,6501,6651,64910,600
June 30, 20261,6651,6561,6561,6651,6527,500
June 29, 20261,6551,6591,6591,6721,63638,300
June 26, 20261,6271,6471,6471,6471,62115,400
June 25, 20261,6491,6271,6271,6511,62063,700
June 24, 20261,6301,6331,6331,6441,62614,500
June 23, 20261,6181,6381,6381,6451,61752,100
June 22, 20261,6351,6251,6251,6401,61815,600
June 19, 20261,6391,6331,6331,6401,62515,200
June 18, 20261,6451,6381,6381,6451,63112,500
June 17, 20261,6301,6301,6301,6491,62712,800
June 16, 20261,6371,6341,6341,6371,62518,800
June 15, 20261,6541,6401,6401,6541,63814,400
June 12, 20261,6471,6541,6541,6631,63727,100
June 11, 20261,6581,6551,6551,6651,64815,300
June 10, 20261,6361,6591,6591,6681,63619,800
June 09, 20261,6301,6381,6381,6521,62617,100
June 08, 20261,6391,6251,6251,6531,61549,300
June 05, 20261,6361,6541,6541,6591,63616,400
June 04, 20261,6281,6351,6351,6401,62832,800
June 03, 20261,6261,6321,6321,6331,60730,600
June 02, 20261,6281,6261,6261,6371,61732,100
June 01, 20261,6461,6361,6361,6471,62819,800
May 29, 20261,6541,6461,6461,6651,64630,900
May 28, 20261,6481,6401,6401,6511,63528,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved