1,837.00
-1(-0.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,856 | 1,837 | 1,837 | 1,856 | 1,832 | 21,300 |
| January 13, 2026 | 1,850 | 1,838 | 1,838 | 1,860 | 1,831 | 33,600 |
| January 09, 2026 | 1,815 | 1,826 | 1,826 | 1,833 | 1,814 | 17,600 |
| January 08, 2026 | 1,805 | 1,803 | 1,803 | 1,815 | 1,800 | 10,500 |
| January 07, 2026 | 1,801 | 1,805 | 1,805 | 1,819 | 1,801 | 20,900 |
| January 06, 2026 | 1,793 | 1,801 | 1,801 | 1,808 | 1,789 | 15,100 |
| January 05, 2026 | 1,783 | 1,781 | 1,781 | 1,793 | 1,779 | 12,500 |
| December 30, 2025 | 1,783 | 1,768 | 1,768 | 1,790 | 1,768 | 13,400 |
| December 29, 2025 | 1,777 | 1,783 | 1,783 | 1,788 | 1,775 | 9,700 |
| December 26, 2025 | 1,771 | 1,772 | 1,772 | 1,772 | 1,763 | 11,100 |
| December 25, 2025 | 1,766 | 1,768 | 1,768 | 1,768 | 1,751 | 22,300 |
| December 24, 2025 | 1,762 | 1,748 | 1,748 | 1,768 | 1,741 | 12,300 |
| December 23, 2025 | 1,737 | 1,753 | 1,753 | 1,754 | 1,737 | 11,600 |
| December 22, 2025 | 1,760 | 1,732 | 1,732 | 1,760 | 1,732 | 12,200 |
| December 19, 2025 | 1,754 | 1,753 | 1,753 | 1,771 | 1,748 | 19,900 |
| December 18, 2025 | 1,710 | 1,753 | 1,753 | 1,753 | 1,710 | 36,700 |
| December 17, 2025 | 1,694 | 1,705 | 1,705 | 1,710 | 1,685 | 19,300 |
| December 16, 2025 | 1,715 | 1,699 | 1,699 | 1,715 | 1,694 | 25,100 |
| December 15, 2025 | 1,703 | 1,706 | 1,706 | 1,716 | 1,702 | 12,600 |
| December 12, 2025 | 1,703 | 1,704 | 1,704 | 1,711 | 1,698 | 13,400 |
| December 11, 2025 | 1,704 | 1,686 | 1,686 | 1,710 | 1,681 | 19,400 |
| December 10, 2025 | 1,698 | 1,707 | 1,707 | 1,712 | 1,698 | 12,200 |
| December 09, 2025 | 1,715 | 1,694 | 1,694 | 1,719 | 1,688 | 37,000 |
| December 08, 2025 | 1,720 | 1,718 | 1,718 | 1,737 | 1,712 | 18,500 |
| December 05, 2025 | 1,724 | 1,719 | 1,719 | 1,732 | 1,719 | 11,100 |
| December 04, 2025 | 1,718 | 1,735 | 1,735 | 1,744 | 1,718 | 21,900 |
| December 03, 2025 | 1,709 | 1,716 | 1,716 | 1,729 | 1,709 | 14,600 |
| December 02, 2025 | 1,707 | 1,711 | 1,711 | 1,717 | 1,707 | 9,000 |
| December 01, 2025 | 1,721 | 1,707 | 1,707 | 1,730 | 1,706 | 16,400 |
| November 28, 2025 | 1,715 | 1,721 | 1,721 | 1,726 | 1,703 | 18,400 |
| November 27, 2025 | 1,716 | 1,707 | 1,707 | 1,719 | 1,706 | 15,000 |
| November 26, 2025 | 1,725 | 1,716 | 1,716 | 1,728 | 1,713 | 10,700 |
| November 25, 2025 | 1,728 | 1,708 | 1,708 | 1,735 | 1,706 | 23,400 |
| November 21, 2025 | 1,702 | 1,710 | 1,710 | 1,715 | 1,698 | 39,000 |
| November 20, 2025 | 1,716 | 1,710 | 1,710 | 1,719 | 1,700 | 12,100 |
| November 19, 2025 | 1,707 | 1,699 | 1,699 | 1,728 | 1,696 | 30,200 |
| November 18, 2025 | 1,737 | 1,707 | 1,707 | 1,737 | 1,707 | 33,200 |
| November 17, 2025 | 1,753 | 1,733 | 1,733 | 1,753 | 1,727 | 10,000 |
| November 14, 2025 | 1,754 | 1,754 | 1,754 | 1,761 | 1,741 | 12,600 |
| November 13, 2025 | 1,780 | 1,754 | 1,754 | 1,780 | 1,740 | 32,800 |
| November 12, 2025 | 1,751 | 1,770 | 1,770 | 1,779 | 1,751 | 18,300 |
| November 11, 2025 | 1,763 | 1,770 | 1,770 | 1,770 | 1,736 | 24,700 |
| November 10, 2025 | 1,750 | 1,756 | 1,756 | 1,757 | 1,740 | 16,800 |
| November 07, 2025 | 1,726 | 1,745 | 1,745 | 1,746 | 1,724 | 16,000 |
| November 06, 2025 | 1,748 | 1,747 | 1,747 | 1,764 | 1,716 | 34,800 |
| November 05, 2025 | 1,748 | 1,747 | 1,747 | 1,764 | 1,716 | 47,300 |
| November 04, 2025 | 1,762 | 1,738 | 1,738 | 1,764 | 1,733 | 47,300 |
| October 31, 2025 | 1,799 | 1,760 | 1,760 | 1,799 | 1,744 | 29,800 |
| October 30, 2025 | 1,799 | 1,760 | 1,760 | 1,799 | 1,744 | 121,400 |
| October 29, 2025 | 1,752 | 1,754 | 1,754 | 1,760 | 1,744 | 25,800 |
| October 28, 2025 | 1,801 | 1,754 | 1,754 | 1,801 | 1,745 | 37,100 |
| October 27, 2025 | 1,841 | 1,816 | 1,816 | 1,841 | 1,808 | 34,900 |
| October 24, 2025 | 1,828 | 1,822 | 1,822 | 1,833 | 1,802 | 24,400 |
| October 23, 2025 | 1,804 | 1,807 | 1,807 | 1,833 | 1,786 | 24,100 |
| October 22, 2025 | 1,774 | 1,808 | 1,808 | 1,808 | 1,753 | 34,000 |
| October 21, 2025 | 1,793 | 1,767 | 1,767 | 1,793 | 1,759 | 14,000 |
| October 20, 2025 | 1,765 | 1,775 | 1,775 | 1,797 | 1,735 | 21,600 |
| October 17, 2025 | 1,790 | 1,731 | 1,731 | 1,797 | 1,731 | 14,300 |
| October 16, 2025 | 1,779 | 1,790 | 1,790 | 1,795 | 1,779 | 10,700 |
| October 15, 2025 | 1,760 | 1,788 | 1,788 | 1,788 | 1,759 | 23,900 |