YAMADA Consulting Group Co.,Ltd. (4792.T) JPX

1,674.00

-19(-1.12%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,6991,6741,6741,6991,67031,500
February 19, 20261,6811,6931,6931,6931,67418,700
February 18, 20261,6931,6851,6851,6981,68315,900
February 17, 20261,6801,6831,6831,6991,67625,000
February 16, 20261,6851,6761,6761,6851,67036,500
February 13, 20261,6921,6771,6771,7031,67666,300
February 12, 20261,7001,6991,6991,7071,69239,300
February 10, 20261,7041,6991,6991,7091,69644,400
February 09, 20261,7181,6991,6991,7181,68084,400
February 06, 20261,7181,6961,6961,7181,68565,100
February 05, 20261,7701,7181,7181,7701,69267,200
February 04, 20261,7451,7521,7521,7581,74012,500
February 03, 20261,7471,7501,7501,7561,73018,000
February 02, 20261,7501,7361,7361,7561,72914,200
January 30, 20261,7251,7291,7291,7371,71816,700
January 29, 20261,7341,7201,7201,7371,70828,200
January 28, 20261,7371,7201,7201,7371,71430,000
January 27, 20261,7391,7371,7371,7461,72524,300
January 26, 20261,7761,7391,7391,7761,72947,200
January 23, 20261,7841,7701,7701,7881,77020,300
January 22, 20261,7651,7851,7851,7921,76513,600
January 21, 20261,7631,7631,7631,7711,75423,200
January 20, 20261,7981,7711,7711,7981,76843,000
January 19, 20261,8201,7981,7981,8201,79321,000
January 16, 20261,8311,8201,8201,8311,81216,800
January 15, 20261,8371,8301,8301,8391,83012,000
January 14, 20261,8561,8371,8371,8561,83221,300
January 13, 20261,8501,8381,8381,8601,83133,600
January 09, 20261,8151,8261,8261,8331,81417,600
January 08, 20261,8051,8031,8031,8151,80010,500
January 07, 20261,8011,8051,8051,8191,80120,900
January 06, 20261,7931,8011,8011,8081,78915,100
January 05, 20261,7831,7811,7811,7931,77912,500
December 30, 20251,7831,7681,7681,7901,76813,400
December 29, 20251,7771,7831,7831,7881,7759,700
December 26, 20251,7711,7721,7721,7721,76311,100
December 25, 20251,7661,7681,7681,7681,75122,300
December 24, 20251,7621,7481,7481,7681,74112,300
December 23, 20251,7371,7531,7531,7541,73711,600
December 22, 20251,7601,7321,7321,7601,73212,200
December 19, 20251,7541,7531,7531,7711,74819,900
December 18, 20251,7101,7531,7531,7531,71036,700
December 17, 20251,6941,7051,7051,7101,68519,300
December 16, 20251,7151,6991,6991,7151,69425,100
December 15, 20251,7031,7061,7061,7161,70212,600
December 12, 20251,7031,7041,7041,7111,69813,400
December 11, 20251,7041,6861,6861,7101,68119,400
December 10, 20251,6981,7071,7071,7121,69812,200
December 09, 20251,7151,6941,6941,7191,68837,000
December 08, 20251,7201,7181,7181,7371,71218,500
December 05, 20251,7241,7191,7191,7321,71911,100
December 04, 20251,7181,7351,7351,7441,71821,900
December 03, 20251,7091,7161,7161,7291,70914,600
December 02, 20251,7071,7111,7111,7171,7079,000
December 01, 20251,7211,7071,7071,7301,70616,400
November 28, 20251,7151,7211,7211,7261,70318,400
November 27, 20251,7161,7071,7071,7191,70615,000
November 26, 20251,7251,7161,7161,7281,71310,700
November 25, 20251,7281,7081,7081,7351,70623,400
November 21, 20251,7021,7101,7101,7151,69839,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved