YAMADA Consulting Group Co.,Ltd. (4792.T) JPX

1,729.00

-6(-0.35%)

Updated at December 05 10:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7181,7351,7351,7441,71821,900
December 03, 20251,7091,7161,7161,7291,70914,600
December 02, 20251,7071,7111,7111,7171,7079,000
December 01, 20251,7211,7071,7071,7301,70616,400
November 28, 20251,7151,7211,7211,7261,70318,400
November 27, 20251,7161,7071,7071,7191,70615,000
November 26, 20251,7251,7161,7161,7281,71310,700
November 25, 20251,7281,7081,7081,7351,70623,400
November 21, 20251,7021,7101,7101,7151,69839,000
November 20, 20251,7161,7101,7101,7191,70012,100
November 19, 20251,7071,6991,6991,7281,69630,200
November 18, 20251,7371,7071,7071,7371,70733,200
November 17, 20251,7531,7331,7331,7531,72710,000
November 14, 20251,7541,7541,7541,7611,74112,600
November 13, 20251,7801,7541,7541,7801,74032,800
November 12, 20251,7511,7701,7701,7791,75118,300
November 11, 20251,7631,7701,7701,7701,73624,700
November 10, 20251,7501,7561,7561,7571,74016,800
November 07, 20251,7261,7451,7451,7461,72416,000
November 06, 20251,7481,7471,7471,7641,71634,800
November 05, 20251,7481,7471,7471,7641,71647,300
November 04, 20251,7621,7381,7381,7641,73347,300
October 31, 20251,7991,7601,7601,7991,74429,800
October 30, 20251,7991,7601,7601,7991,744121,400
October 29, 20251,7521,7541,7541,7601,74425,800
October 28, 20251,8011,7541,7541,8011,74537,100
October 27, 20251,8411,8161,8161,8411,80834,900
October 24, 20251,8281,8221,8221,8331,80224,400
October 23, 20251,8041,8071,8071,8331,78624,100
October 22, 20251,7741,8081,8081,8081,75334,000
October 21, 20251,7931,7671,7671,7931,75914,000
October 20, 20251,7651,7751,7751,7971,73521,600
October 17, 20251,7901,7311,7311,7971,73114,300
October 16, 20251,7791,7901,7901,7951,77910,700
October 15, 20251,7601,7881,7881,7881,75923,900
October 14, 20251,7951,7391,7391,7951,73837,000
October 10, 20251,8331,8071,8071,8441,80722,100
October 09, 20251,8381,8581,8581,8581,83815,300
October 08, 20251,8551,8471,8471,8591,84715,800
October 07, 20251,8231,8521,8521,8541,82315,600
October 06, 20251,8371,8351,8351,8481,81419,400
October 03, 20251,7861,8141,8141,8201,78615,700
October 02, 20251,7961,7961,7961,8161,78731,800
October 01, 20251,8401,7961,7961,8401,78644,600
September 30, 20251,8821,8601,8601,8821,84216,900
September 29, 20251,8491,8641,8641,8701,84923,300
September 26, 20251,8961,9011,8631,9011,88234,200
September 25, 20251,8831,8761,838.51,8831,86029,200
September 24, 20251,8751,8861,848.31,8901,86526,200
September 22, 20251,8751,8741,836.541,8891,87120,100
September 19, 20251,8671,8741,836.541,8761,84430,600
September 18, 20251,8611,8681,830.661,8771,85221,900
September 17, 20251,8661,8611,823.81,8691,85121,900
September 16, 20251,8351,8661,828.71,8701,83519,400
September 12, 20251,8351,8351,798.321,8371,82618,200
September 11, 20251,8361,8321,8321,8491,83015,000
September 10, 20251,8441,8371,8371,8531,83511,500
September 09, 20251,8351,8361,8361,8581,82453,900
September 08, 20251,8191,8291,8291,8291,81215,400
September 05, 20251,7941,8131,8131,8141,79417,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved