S&U plc (47IE.L) LSE

65.00

+0(+0.00%)

Updated at December 08, 2025 12:34PM

Currency In GBp

47IE.L Historical Return

If you invested 1000 GBp in S&U plc (47IE.L) 10 years ago, it would be worth 122,641.51 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100,000 GBp, while 1000 GBp invested 0 years ago would be worth 1,000 GBp. This corresponds to total returns of 12,164.15%, 9,900%, 0%, respectively, with annualized returns of 61.71%, 151.06%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

47IE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 20260.650.650.650.650.650
January 02, 20260.650.650.650.650.650
December 31, 20250.650.650.650.650.650
December 30, 20250.650.650.650.650.650
December 29, 20250.650.650.650.650.650
December 24, 20250.650.650.650.650.650
December 23, 20250.650.650.650.650.650
December 22, 20250.650.650.650.650.650
December 19, 20250.650.650.650.650.650
December 18, 20250.650.650.650.650.650
December 17, 20250.650.650.650.650.650
December 16, 20250.650.650.650.650.650
December 15, 20250.650.650.650.650.650
December 12, 202565656565650
December 11, 202565656565650
December 10, 202565656565650
December 09, 202565656565650
December 08, 20253565653535110
December 05, 202565656565650
December 04, 202565656565650
December 03, 202565656565650
December 02, 202565656565650
December 01, 202565656565650
October 30, 20250.650.650.650.650.650
October 29, 20250.650.650.650.650.650
October 28, 20250.650.650.650.650.650
October 27, 20250.650.650.650.650.650
October 24, 20250.650.650.650.650.650
October 23, 20250.650.650.650.650.650
October 22, 20250.650.650.650.650.650
October 21, 20250.650.650.650.650.650
October 20, 20250.650.650.650.650.650
October 17, 20250.650.650.650.650.650
October 16, 20250.650.650.650.650.650
October 15, 20250.650.650.650.650.650
October 14, 20250.650.650.650.650.650
October 13, 20250.650.650.650.650.650
October 10, 20250.650.650.650.650.650
October 09, 20250.650.650.650.650.650
October 08, 20250.650.650.650.650.650
October 07, 20250.650.650.650.650.650
October 06, 202565656565650
October 03, 202565656565650
October 02, 202532656565321,540
October 01, 202565656565650
September 30, 202565656565650
September 29, 20253265656532100
September 26, 202565656565650
September 25, 202565656565650
September 24, 202565656565650
September 23, 202565656565650
September 22, 202565656565650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved