S&U plc (47IE.L) LSE

65.00

+0(+0.00%)

Updated at December 08 12:34PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 18, 2024	0.65	0.65	0.65	0.65	0.65	0
October 17, 2024	0.65	0.65	0.65	0.65	0.65	0
October 16, 2024	0.65	0.65	0.65	0.65	0.65	0
October 15, 2024	0.65	0.65	0.65	0.65	0.65	0
October 14, 2024	0.65	0.65	0.65	0.65	0.65	0
October 11, 2024	0.65	0.65	0.65	0.65	0.65	0
October 10, 2024	0.65	0.65	0.65	0.65	0.65	0
October 09, 2024	0.65	0.65	0.65	0.65	0.65	0
October 08, 2024	0.65	0.65	0.65	0.65	0.65	0
October 07, 2024	0.65	0.65	0.65	0.65	0.65	0
October 04, 2024	0.65	0.65	0.65	0.65	0.65	0
October 03, 2024	0.65	0.65	0.65	0.65	0.65	0
October 02, 2024	0.65	0.65	0.65	0.65	0.65	0
October 01, 2024	0.65	0.65	0.65	0.65	0.65	0
September 30, 2024	0.65	0.65	0.65	0.65	0.65	0
September 27, 2024	0.65	0.65	0.65	0.65	0.65	0
September 26, 2024	0.65	0.65	0.65	0.65	0.65	0
September 25, 2024	0.65	0.65	0.65	0.65	0.65	0
September 24, 2024	0.65	0.65	0.65	0.65	0.65	0
September 23, 2024	0.39	0.65	0.65	0.39	0.39	586
September 20, 2024	0.65	0.65	0.65	0.65	0.65	0
September 19, 2024	0.65	0.65	0.65	0.65	0.65	0
September 18, 2024	0.65	0.65	0.65	0.65	0.65	0
September 17, 2024	0.65	0.65	0.65	0.65	0.65	0
September 16, 2024	0.65	0.65	0.65	0.65	0.65	0