If you invested 1000 GBp in S&U plc (47IE.L) 10 years ago, it would be worth 122,641.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100,000 GBp, while 1000 GBp invested 0 years ago would be worth 1,000 GBp. This corresponds to total returns of 12,164.15%, 9,900%, 0%, respectively, with annualized returns of 61.71%, 151.06%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 05, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| January 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 11, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 10, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 09, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 08, 2025 | 35 | 65 | 65 | 35 | 35 | 110 |
| December 05, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 04, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 03, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 02, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 09, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| October 06, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 03, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 02, 2025 | 32 | 65 | 65 | 65 | 32 | 1,540 |
| October 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 30, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 29, 2025 | 32 | 65 | 65 | 65 | 32 | 100 |
| September 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 25, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 23, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 22, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |