S&U plc (47IE.L) LSE

65.00

+0(+0.00%)

Updated at October 02 02:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 18, 20240.650.650.650.650.650
October 17, 20240.650.650.650.650.650
October 16, 20240.650.650.650.650.650
October 15, 20240.650.650.650.650.650
October 14, 20240.650.650.650.650.650
October 11, 20240.650.650.650.650.650
October 10, 20240.650.650.650.650.650
October 09, 20240.650.650.650.650.650
October 08, 20240.650.650.650.650.650
October 07, 20240.650.650.650.650.650
October 04, 20240.650.650.650.650.650
October 03, 20240.650.650.650.650.650
October 02, 20240.650.650.650.650.650
October 01, 20240.650.650.650.650.650
September 30, 20240.650.650.650.650.650
September 27, 20240.650.650.650.650.650
September 26, 20240.650.650.650.650.650
September 25, 20240.650.650.650.650.650
September 24, 20240.650.650.650.650.650
September 23, 20240.390.650.650.390.39586
September 20, 20240.650.650.650.650.650
September 19, 20240.650.650.650.650.650
September 18, 20240.650.650.650.650.650
September 17, 20240.650.650.650.650.650
September 16, 20240.650.650.650.650.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved