TISCO Financial Group Public Company Limited (47T.F) FSX

2.94

+0.02(+0.68%)

Updated at January 14 08:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.922.922.922.922.92419
January 12, 20262.942.942.942.942.94419
January 09, 20262.942.942.942.942.94419
January 08, 20262.922.922.922.922.92419
January 07, 20262.922.922.922.922.92419
January 06, 20262.942.942.942.942.94419
January 05, 20262.962.962.962.962.96419
January 02, 20262.922.922.922.922.92419
December 30, 20252.92.92.92.92.9419
December 29, 20252.942.942.942.942.94419
December 23, 20252.922.922.922.922.92419
December 22, 20252.942.942.942.942.94419
December 19, 20252.942.942.942.942.94419
December 18, 20252.922.922.922.922.92419
December 17, 20252.862.862.862.862.86419
December 16, 20252.842.842.842.842.84419
December 15, 20252.822.822.822.822.82419
December 12, 20252.82.82.82.82.81,020
December 11, 20252.82.82.82.82.81,020
December 10, 20252.822.822.822.822.821,020
December 09, 20252.82.82.82.82.81,020
December 08, 20252.82.82.82.82.81,020
December 05, 20252.82.82.82.82.81,020
December 04, 20252.782.782.782.782.781,020
December 03, 20252.822.822.822.822.821,020
December 02, 20252.822.822.822.822.821,020
December 01, 20252.822.822.822.822.821,020
November 28, 20252.782.782.782.782.781,020
November 27, 20252.782.782.782.782.781,020
November 26, 20252.82.82.82.82.81,020
November 25, 20252.82.82.82.82.81,020
November 24, 20252.782.782.782.782.783
November 21, 20252.782.782.782.782.783
November 20, 20252.822.822.822.822.823
November 19, 20252.82.82.82.82.83
November 18, 20252.82.82.82.82.83
November 17, 20252.82.82.82.82.83
November 14, 20252.82.82.82.82.83
November 13, 20252.822.822.822.822.823
November 12, 20252.82.82.82.82.83
November 11, 20252.822.822.822.822.823
November 10, 20252.822.822.822.822.823
November 07, 20252.822.822.822.822.823
November 06, 20252.822.822.822.822.823
November 05, 20252.842.842.842.842.843
November 04, 20252.842.842.842.842.843
November 03, 20252.822.822.822.822.823
October 31, 20252.822.822.822.822.823
October 30, 20252.782.782.782.782.783
October 29, 20252.822.822.822.822.823
October 28, 20252.82.82.82.82.83
October 27, 20252.782.782.782.782.783
October 24, 20252.782.782.782.782.783
October 23, 20252.762.762.762.762.763
October 22, 20252.782.782.782.782.783
October 21, 20252.782.782.782.782.783
October 20, 20252.742.742.742.742.743
October 17, 20252.762.762.762.762.763
October 16, 20252.782.782.782.782.783
October 15, 20252.762.762.762.762.763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved