TISCO Financial Group Public Company Limited - 47T.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.82	2.82	2.82	2.82	2.82	3
November 06, 2025	2.82	2.82	2.82	2.82	2.82	3
November 05, 2025	2.84	2.84	2.84	2.84	2.84	3
November 04, 2025	2.84	2.84	2.84	2.84	2.84	3
November 03, 2025	2.82	2.82	2.82	2.82	2.82	3
October 31, 2025	2.82	2.82	2.82	2.82	2.82	3
October 30, 2025	2.78	2.78	2.78	2.78	2.78	3
October 29, 2025	2.82	2.82	2.82	2.82	2.82	3
October 28, 2025	2.8	2.8	2.8	2.8	2.8	3
October 27, 2025	2.78	2.78	2.78	2.78	2.78	3
October 24, 2025	2.78	2.78	2.78	2.78	2.78	3
October 23, 2025	2.76	2.76	2.76	2.76	2.76	3
October 22, 2025	2.78	2.78	2.78	2.78	2.78	3
October 21, 2025	2.78	2.78	2.78	2.78	2.78	3
October 20, 2025	2.74	2.74	2.74	2.74	2.74	3
October 17, 2025	2.76	2.76	2.76	2.76	2.76	3
October 16, 2025	2.78	2.78	2.78	2.78	2.78	3
October 15, 2025	2.76	2.76	2.76	2.76	2.76	3
October 14, 2025	2.68	2.68	2.68	2.68	2.68	3
October 13, 2025	2.68	2.68	2.68	2.68	2.68	3
October 10, 2025	2.7	2.7	2.7	2.7	2.7	3
October 09, 2025	2.66	2.66	2.66	2.66	2.66	3
October 08, 2025	2.66	2.66	2.66	2.66	2.66	3
October 07, 2025	2.64	2.64	2.64	2.64	2.64	3
October 06, 2025	2.66	2.66	2.66	2.66	2.66	3
October 03, 2025	2.64	2.64	2.64	2.64	2.64	3
October 02, 2025	2.62	2.62	2.62	2.62	2.62	3
October 01, 2025	2.58	2.58	2.58	2.58	2.58	3
September 30, 2025	2.62	2.62	2.62	2.62	2.62	3
September 29, 2025	2.64	2.64	2.64	2.64	2.64	0
September 26, 2025	2.64	2.64	2.64	2.64	2.64	0
September 25, 2025	2.62	2.62	2.62	2.62	2.62	0
September 24, 2025	2.62	2.62	2.62	2.62	2.62	0
September 23, 2025	2.62	2.62	2.62	2.62	2.62	0
September 22, 2025	2.64	2.64	2.64	2.64	2.64	0
September 19, 2025	2.64	2.64	2.64	2.64	2.64	0
September 18, 2025	2.6	2.6	2.6	2.6	2.6	0
September 17, 2025	2.58	2.58	2.58	2.58	2.58	0
September 16, 2025	2.6	2.6	2.6	2.6	2.6	0
September 15, 2025	2.6	2.6	2.6	2.6	2.6	0
September 12, 2025	2.64	2.64	2.64	2.64	2.64	0
September 11, 2025	2.62	2.62	2.62	2.62	2.62	0
September 10, 2025	2.62	2.62	2.62	2.62	2.62	0
September 09, 2025	2.68	2.68	2.68	2.68	2.68	3
September 08, 2025	2.66	2.66	2.66	2.66	2.66	3
September 05, 2025	2.64	2.64	2.64	2.64	2.64	3
September 04, 2025	2.64	2.64	2.64	2.64	2.64	0
September 03, 2025	2.62	2.62	2.62	2.62	2.62	0
September 02, 2025	2.64	2.64	2.64	2.64	2.64	0
September 01, 2025	2.62	2.62	2.62	2.62	2.62	0
August 29, 2025	2.62	2.62	2.62	2.62	2.62	3
August 28, 2025	2.62	2.62	2.62	2.62	2.62	0
August 27, 2025	2.62	2.62	2.62	2.62	2.62	0
August 26, 2025	2.62	2.62	2.62	2.62	2.62	0
August 25, 2025	2.58	2.58	2.58	2.58	2.58	0
August 22, 2025	2.6	2.6	2.6	2.6	2.6	0
August 21, 2025	2.58	2.58	2.58	2.58	2.58	0
August 20, 2025	2.62	2.62	2.62	2.62	2.62	0
August 19, 2025	2.62	2.62	2.62	2.62	2.62	0
August 18, 2025	2.62	2.62	2.62	2.62	2.62	3

TISCO Financial Group Public Company Limited (47T.F) FSX