TISCO Financial Group Public Company Limited (47T.F) FSX

3.06

-0.12(-3.77%)

Updated at February 20 08:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263.063.063.063.063.06200
February 19, 20263.043.183.183.183.04200
February 18, 20263.023.023.023.023.0259
February 17, 20262.982.982.982.982.9859
February 16, 20262.982.982.982.982.9859
February 13, 20262.982.982.982.982.9859
February 12, 20262.962.962.962.962.9659
February 11, 20262.963.13.13.12.9659
February 10, 20262.962.962.962.962.96132
February 09, 20262.982.982.982.982.98132
February 06, 20262.92.92.92.92.9132
February 05, 20262.92.92.92.92.9132
February 04, 20262.922.922.922.922.92132
February 03, 20262.982.982.982.982.98132
February 02, 20262.92.92.92.92.9132
January 30, 20262.92.92.92.92.9132
January 29, 20262.922.922.922.922.92132
January 28, 20262.922.922.922.922.92132
January 27, 20262.962.962.962.962.96132
January 26, 20262.943.063.063.062.94132
January 23, 20262.962.962.962.962.9625
January 22, 20262.982.982.982.982.9825
January 21, 20262.962.962.962.962.9625
January 20, 20262.982.982.982.982.9825
January 19, 20262.983.123.123.122.9825
January 16, 202633333419
January 15, 20262.962.962.962.962.96419
January 14, 20262.942.942.942.942.94419
January 13, 20262.922.922.922.922.92419
January 12, 20262.942.942.942.942.94419
January 09, 20262.942.942.942.942.94419
January 08, 20262.922.922.922.922.92419
January 07, 20262.922.922.922.922.92419
January 06, 20262.942.942.942.942.94419
January 05, 20262.962.962.962.962.96419
January 02, 20262.922.922.922.922.92419
December 30, 20252.92.92.92.92.9419
December 29, 20252.942.942.942.942.94419
December 23, 20252.922.922.922.922.92419
December 22, 20252.942.942.942.942.94419
December 19, 20252.942.942.942.942.94419
December 18, 20252.922.922.922.922.92419
December 17, 20252.862.862.862.862.86419
December 16, 20252.842.842.842.842.84419
December 15, 20252.822.822.822.822.82419
December 12, 20252.82.82.82.82.81,020
December 11, 20252.82.82.82.82.81,020
December 10, 20252.822.822.822.822.821,020
December 09, 20252.82.82.82.82.81,020
December 08, 20252.82.82.82.82.81,020
December 05, 20252.82.82.82.82.81,020
December 04, 20252.782.782.782.782.781,020
December 03, 20252.822.822.822.822.821,020
December 02, 20252.822.822.822.822.821,020
December 01, 20252.822.822.822.822.821,020
November 28, 20252.782.782.782.782.781,020
November 27, 20252.782.782.782.782.781,020
November 26, 20252.82.82.82.82.81,020
November 25, 20252.82.82.82.82.81,020
November 24, 20252.782.782.782.782.783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved