817.00
+5(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 817 | 817 | 817 | 818 | 813 | 3,700 |
| August 15, 2025 | 815 | 812 | 812 | 818 | 801 | 13,600 |
| August 14, 2025 | 822 | 815 | 815 | 822 | 813 | 6,100 |
| August 13, 2025 | 832 | 822 | 822 | 842 | 821 | 59,400 |
| August 12, 2025 | 819 | 835 | 835 | 841 | 808 | 56,400 |
| August 08, 2025 | 825 | 816 | 816 | 825 | 814 | 10,100 |
| August 07, 2025 | 826 | 818 | 818 | 826 | 814 | 19,600 |
| August 06, 2025 | 797 | 826 | 826 | 841 | 795 | 100,700 |
| August 05, 2025 | 782 | 786 | 786 | 788 | 782 | 13,800 |
| August 04, 2025 | 778 | 782 | 782 | 788 | 778 | 16,900 |
| August 01, 2025 | 776 | 779 | 779 | 779 | 776 | 2,900 |
| July 31, 2025 | 776 | 776 | 776 | 780 | 775 | 4,900 |
| July 30, 2025 | 780 | 780 | 780 | 781 | 775 | 7,500 |
| July 29, 2025 | 780 | 778 | 778 | 780 | 777 | 2,900 |
| July 28, 2025 | 775 | 780 | 780 | 780 | 775 | 17,500 |
| July 25, 2025 | 776 | 776 | 776 | 776 | 772 | 5,200 |
| July 24, 2025 | 776 | 776 | 776 | 776 | 771 | 9,900 |
| July 23, 2025 | 772 | 776 | 776 | 776 | 769 | 9,500 |
| July 22, 2025 | 772 | 771 | 771 | 772 | 769 | 5,200 |
| July 18, 2025 | 770 | 769 | 769 | 771 | 769 | 5,100 |
| July 17, 2025 | 771 | 770 | 770 | 771 | 768 | 9,700 |
| July 16, 2025 | 771 | 770 | 770 | 772 | 769 | 16,400 |
| July 15, 2025 | 773 | 773 | 773 | 773 | 770 | 6,600 |
| July 14, 2025 | 771 | 773 | 773 | 773 | 771 | 2,800 |
| July 11, 2025 | 770 | 771 | 771 | 773 | 770 | 8,200 |
| July 10, 2025 | 774 | 771 | 771 | 776 | 771 | 4,200 |
| July 09, 2025 | 775 | 774 | 774 | 776 | 774 | 2,800 |
| July 08, 2025 | 773 | 773 | 773 | 776 | 771 | 3,100 |
| July 07, 2025 | 773 | 771 | 771 | 775 | 770 | 11,700 |
| July 04, 2025 | 774 | 773 | 773 | 775 | 773 | 3,900 |
| July 03, 2025 | 777 | 774 | 774 | 777 | 774 | 1,000 |
| July 02, 2025 | 776 | 777 | 777 | 777 | 772 | 7,100 |
| July 01, 2025 | 777 | 773 | 773 | 777 | 772 | 3,800 |
| June 30, 2025 | 777 | 775 | 775 | 778 | 773 | 8,600 |
| June 27, 2025 | 769 | 775 | 775 | 775 | 768 | 10,400 |
| June 26, 2025 | 773 | 769 | 769 | 773 | 769 | 10,800 |
| June 25, 2025 | 772 | 770 | 770 | 772 | 767 | 9,400 |
| June 24, 2025 | 771 | 772 | 772 | 773 | 771 | 3,100 |
| June 23, 2025 | 773 | 770 | 770 | 773 | 770 | 7,700 |
| June 20, 2025 | 772 | 773 | 773 | 773 | 771 | 3,500 |
| June 19, 2025 | 774 | 772 | 772 | 775 | 772 | 5,200 |
| June 18, 2025 | 774 | 774 | 774 | 776 | 774 | 4,700 |
| June 17, 2025 | 776 | 775 | 775 | 776 | 774 | 1,900 |
| June 16, 2025 | 776 | 774 | 774 | 776 | 772 | 4,600 |
| June 13, 2025 | 776 | 773 | 773 | 776 | 771 | 11,200 |
| June 12, 2025 | 777 | 775 | 775 | 777 | 773 | 5,800 |
| June 11, 2025 | 779 | 776 | 776 | 779 | 776 | 3,900 |
| June 10, 2025 | 777 | 778 | 778 | 778 | 775 | 5,300 |
| June 09, 2025 | 778 | 775 | 775 | 785 | 774 | 14,600 |
| June 06, 2025 | 779 | 779 | 779 | 784 | 776 | 6,800 |
| June 05, 2025 | 780 | 777 | 777 | 780 | 777 | 1,800 |
| June 04, 2025 | 779 | 777 | 777 | 782 | 777 | 3,200 |
| June 03, 2025 | 778 | 778 | 778 | 785 | 778 | 4,300 |
| June 02, 2025 | 777 | 777 | 777 | 783 | 777 | 3,600 |
| May 30, 2025 | 778 | 776 | 776 | 781 | 775 | 9,000 |
| May 29, 2025 | 777 | 780 | 780 | 780 | 777 | 7,100 |
| May 28, 2025 | 777 | 776 | 776 | 779 | 776 | 5,700 |
| May 27, 2025 | 777 | 777 | 777 | 778 | 776 | 4,200 |
| May 26, 2025 | 778 | 777 | 777 | 782 | 777 | 9,900 |
| May 23, 2025 | 780 | 777 | 777 | 780 | 776 | 6,000 |