883.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 890 | 883 | 883 | 890 | 876 | 9,700 |
| February 19, 2026 | 880 | 884 | 884 | 894 | 878 | 5,600 |
| February 18, 2026 | 879 | 881 | 881 | 884 | 876 | 7,700 |
| February 17, 2026 | 872 | 874 | 874 | 880 | 871 | 16,700 |
| February 16, 2026 | 893 | 883 | 883 | 893 | 877 | 17,500 |
| February 13, 2026 | 897 | 884 | 884 | 897 | 880 | 25,800 |
| February 12, 2026 | 907 | 893 | 893 | 907 | 891 | 19,100 |
| February 10, 2026 | 910 | 907 | 907 | 913 | 902 | 12,200 |
| February 09, 2026 | 909 | 907 | 907 | 917 | 900 | 18,800 |
| February 06, 2026 | 901 | 901 | 901 | 916 | 880 | 60,500 |
| February 05, 2026 | 880 | 900 | 900 | 904 | 875 | 18,300 |
| February 04, 2026 | 874 | 872 | 872 | 907 | 867 | 29,500 |
| February 03, 2026 | 866 | 872 | 872 | 872 | 861 | 5,100 |
| February 02, 2026 | 872 | 858 | 858 | 872 | 853 | 11,500 |
| January 30, 2026 | 868 | 861 | 861 | 869 | 859 | 5,800 |
| January 29, 2026 | 860 | 862 | 862 | 865 | 858 | 6,200 |
| January 28, 2026 | 876 | 864 | 864 | 877 | 861 | 31,800 |
| January 27, 2026 | 872 | 875 | 875 | 875 | 870 | 7,700 |
| January 26, 2026 | 880 | 875 | 875 | 880 | 870 | 7,200 |
| January 23, 2026 | 875 | 877 | 877 | 877 | 872 | 4,500 |
| January 22, 2026 | 874 | 874 | 874 | 875 | 870 | 3,200 |
| January 21, 2026 | 871 | 871 | 871 | 876 | 870 | 4,000 |
| January 20, 2026 | 888 | 871 | 871 | 888 | 871 | 9,600 |
| January 19, 2026 | 888 | 884 | 884 | 888 | 880 | 5,200 |
| January 16, 2026 | 881 | 882 | 882 | 888 | 880 | 8,700 |
| January 15, 2026 | 883 | 880 | 880 | 885 | 880 | 6,000 |
| January 14, 2026 | 878 | 883 | 883 | 883 | 877 | 6,800 |
| January 13, 2026 | 880 | 876 | 876 | 880 | 876 | 9,200 |
| January 09, 2026 | 880 | 880 | 880 | 884 | 874 | 4,600 |
| January 08, 2026 | 884 | 880 | 880 | 884 | 873 | 12,600 |
| January 07, 2026 | 869 | 878 | 878 | 894 | 867 | 22,100 |
| January 06, 2026 | 869 | 867 | 867 | 878 | 867 | 15,000 |
| January 05, 2026 | 855 | 862 | 862 | 878 | 853 | 27,700 |
| December 30, 2025 | 848 | 853 | 853 | 854 | 847 | 4,000 |
| December 29, 2025 | 850 | 852 | 852 | 855 | 847 | 8,700 |
| December 26, 2025 | 847 | 847 | 847 | 848 | 845 | 7,400 |
| December 25, 2025 | 846 | 845 | 845 | 848 | 843 | 4,500 |
| December 24, 2025 | 840 | 843 | 843 | 844 | 839 | 3,700 |
| December 23, 2025 | 837 | 843 | 843 | 843 | 835 | 10,900 |
| December 22, 2025 | 840 | 837 | 837 | 840 | 832 | 9,100 |
| December 19, 2025 | 842 | 832 | 832 | 842 | 828 | 20,700 |
| December 18, 2025 | 840 | 839 | 839 | 840 | 830 | 9,900 |
| December 17, 2025 | 849 | 833 | 833 | 849 | 830 | 47,400 |
| December 16, 2025 | 836 | 844 | 844 | 851 | 836 | 29,400 |
| December 15, 2025 | 839 | 837 | 837 | 839 | 834 | 14,100 |
| December 12, 2025 | 836 | 837 | 837 | 839 | 835 | 2,200 |
| December 11, 2025 | 844 | 836 | 836 | 844 | 836 | 3,900 |
| December 10, 2025 | 837 | 843 | 843 | 843 | 835 | 5,500 |
| December 09, 2025 | 841 | 837 | 837 | 842 | 837 | 4,300 |
| December 08, 2025 | 842 | 837 | 837 | 842 | 835 | 3,300 |
| December 05, 2025 | 840 | 840 | 840 | 841 | 840 | 2,400 |
| December 04, 2025 | 840 | 840 | 840 | 845 | 839 | 1,800 |
| December 03, 2025 | 846 | 839 | 839 | 846 | 839 | 2,800 |
| December 02, 2025 | 848 | 841 | 841 | 848 | 841 | 3,100 |
| December 01, 2025 | 845 | 844 | 844 | 845 | 842 | 3,900 |
| November 28, 2025 | 838 | 842 | 842 | 842 | 838 | 1,500 |
| November 27, 2025 | 842 | 840 | 840 | 842 | 838 | 2,400 |
| November 26, 2025 | 840 | 836 | 836 | 844 | 832 | 7,900 |
| November 25, 2025 | 838 | 831 | 831 | 838 | 831 | 3,900 |
| November 21, 2025 | 828 | 838 | 838 | 838 | 828 | 4,300 |