833.00
-6(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 844 | 833 | 833 | 847 | 829 | 19,500 |
| October 17, 2025 | 838 | 839 | 839 | 841 | 832 | 9,900 |
| October 16, 2025 | 837 | 831 | 831 | 842 | 831 | 16,900 |
| October 15, 2025 | 822 | 830 | 830 | 832 | 819 | 7,600 |
| October 14, 2025 | 813 | 814 | 814 | 822 | 810 | 11,000 |
| October 10, 2025 | 827 | 823 | 823 | 832 | 822 | 5,200 |
| October 09, 2025 | 836 | 833 | 833 | 836 | 831 | 5,800 |
| October 08, 2025 | 829 | 835 | 835 | 836 | 826 | 13,900 |
| October 07, 2025 | 822 | 831 | 831 | 831 | 822 | 14,000 |
| October 06, 2025 | 839 | 821 | 821 | 840 | 820 | 51,400 |
| October 03, 2025 | 831 | 839 | 839 | 839 | 828 | 17,800 |
| October 02, 2025 | 826 | 826 | 826 | 834 | 821 | 12,300 |
| October 01, 2025 | 828 | 825 | 825 | 831 | 819 | 17,400 |
| September 30, 2025 | 848 | 829 | 829 | 848 | 828 | 22,500 |
| September 29, 2025 | 882 | 849 | 849 | 882 | 840 | 43,100 |
| September 26, 2025 | 823 | 822 | 822 | 823 | 817 | 5,000 |
| September 25, 2025 | 818 | 821 | 821 | 821 | 817 | 6,500 |
| September 24, 2025 | 821 | 818 | 818 | 825 | 810 | 33,300 |
| September 22, 2025 | 824 | 819 | 819 | 824 | 815 | 7,600 |
| September 19, 2025 | 811 | 819 | 819 | 821 | 808 | 21,600 |
| September 18, 2025 | 812 | 812 | 812 | 813 | 810 | 2,900 |
| September 17, 2025 | 809 | 811 | 811 | 813 | 807 | 4,200 |
| September 16, 2025 | 815 | 810 | 810 | 815 | 809 | 9,100 |
| September 12, 2025 | 817 | 818 | 818 | 818 | 815 | 1,400 |
| September 11, 2025 | 815 | 815 | 815 | 820 | 810 | 4,300 |
| September 10, 2025 | 816 | 814 | 814 | 816 | 809 | 15,200 |
| September 09, 2025 | 817 | 818 | 818 | 819 | 814 | 6,900 |
| September 08, 2025 | 820 | 815 | 815 | 825 | 814 | 11,500 |
| September 05, 2025 | 814 | 818 | 818 | 818 | 814 | 3,000 |
| September 04, 2025 | 818 | 811 | 811 | 818 | 810 | 3,800 |
| September 03, 2025 | 823 | 812 | 812 | 823 | 811 | 6,400 |
| September 02, 2025 | 814 | 823 | 823 | 823 | 810 | 18,100 |
| September 01, 2025 | 807 | 814 | 814 | 814 | 783 | 48,300 |
| August 29, 2025 | 818 | 807 | 807 | 820 | 799 | 56,900 |
| August 28, 2025 | 827 | 817 | 817 | 827 | 817 | 11,700 |
| August 27, 2025 | 824 | 825 | 825 | 825 | 819 | 7,200 |
| August 26, 2025 | 824 | 822 | 822 | 828 | 818 | 17,100 |
| August 25, 2025 | 829 | 821 | 821 | 830 | 817 | 27,300 |
| August 22, 2025 | 825 | 819 | 819 | 825 | 817 | 9,900 |
| August 21, 2025 | 818 | 820 | 820 | 820 | 816 | 8,600 |
| August 20, 2025 | 827 | 821 | 821 | 828 | 812 | 15,500 |
| August 19, 2025 | 817 | 833 | 833 | 833 | 816 | 13,500 |
| August 18, 2025 | 817 | 817 | 817 | 818 | 813 | 3,700 |
| August 15, 2025 | 815 | 812 | 812 | 818 | 801 | 13,600 |
| August 14, 2025 | 822 | 815 | 815 | 822 | 813 | 6,100 |
| August 13, 2025 | 832 | 822 | 822 | 842 | 821 | 59,400 |
| August 12, 2025 | 819 | 835 | 835 | 841 | 808 | 56,400 |
| August 08, 2025 | 825 | 816 | 816 | 825 | 814 | 10,100 |
| August 07, 2025 | 826 | 818 | 818 | 826 | 814 | 19,600 |
| August 06, 2025 | 797 | 826 | 826 | 841 | 795 | 100,700 |
| August 05, 2025 | 782 | 786 | 786 | 788 | 782 | 13,800 |
| August 04, 2025 | 778 | 782 | 782 | 788 | 778 | 16,900 |
| August 01, 2025 | 776 | 779 | 779 | 779 | 776 | 2,900 |
| July 31, 2025 | 776 | 776 | 776 | 780 | 775 | 4,900 |
| July 30, 2025 | 780 | 780 | 780 | 781 | 775 | 7,500 |
| July 29, 2025 | 780 | 778 | 778 | 780 | 777 | 2,900 |
| July 28, 2025 | 775 | 780 | 780 | 780 | 775 | 17,500 |
| July 25, 2025 | 776 | 776 | 776 | 776 | 772 | 5,200 |
| July 24, 2025 | 776 | 776 | 776 | 776 | 771 | 9,900 |
| July 23, 2025 | 772 | 776 | 776 | 776 | 769 | 9,500 |