Oricon Inc. (4800.T) JPX

840.00

+7(+0.84%)

Updated at October 21 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202584483383384782919,500
October 17, 20258388398398418329,900
October 16, 202583783183184283116,900
October 15, 20258228308308328197,600
October 14, 202581381481482281011,000
October 10, 20258278238238328225,200
October 09, 20258368338338368315,800
October 08, 202582983583583682613,900
October 07, 202582283183183182214,000
October 06, 202583982182184082051,400
October 03, 202583183983983982817,800
October 02, 202582682682683482112,300
October 01, 202582882582583181917,400
September 30, 202584882982984882822,500
September 29, 202588284984988284043,100
September 26, 20258238228228238175,000
September 25, 20258188218218218176,500
September 24, 202582181881882581033,300
September 22, 20258248198198248157,600
September 19, 202581181981982180821,600
September 18, 20258128128128138102,900
September 17, 20258098118118138074,200
September 16, 20258158108108158099,100
September 12, 20258178188188188151,400
September 11, 20258158158158208104,300
September 10, 202581681481481680915,200
September 09, 20258178188188198146,900
September 08, 202582081581582581411,500
September 05, 20258148188188188143,000
September 04, 20258188118118188103,800
September 03, 20258238128128238116,400
September 02, 202581482382382381018,100
September 01, 202580781481481478348,300
August 29, 202581880780782079956,900
August 28, 202582781781782781711,700
August 27, 20258248258258258197,200
August 26, 202582482282282881817,100
August 25, 202582982182183081727,300
August 22, 20258258198198258179,900
August 21, 20258188208208208168,600
August 20, 202582782182182881215,500
August 19, 202581783383383381613,500
August 18, 20258178178178188133,700
August 15, 202581581281281880113,600
August 14, 20258228158158228136,100
August 13, 202583282282284282159,400
August 12, 202581983583584180856,400
August 08, 202582581681682581410,100
August 07, 202582681881882681419,600
August 06, 2025797826826841795100,700
August 05, 202578278678678878213,800
August 04, 202577878278278877816,900
August 01, 20257767797797797762,900
July 31, 20257767767767807754,900
July 30, 20257807807807817757,500
July 29, 20257807787787807772,900
July 28, 202577578078078077517,500
July 25, 20257767767767767725,200
July 24, 20257767767767767719,900
July 23, 20257727767767767699,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved