883.00
+7(+0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 878 | 883 | 883 | 883 | 877 | 6,800 |
| January 13, 2026 | 880 | 876 | 876 | 880 | 876 | 9,200 |
| January 09, 2026 | 880 | 880 | 880 | 884 | 874 | 4,600 |
| January 08, 2026 | 884 | 880 | 880 | 884 | 873 | 12,600 |
| January 07, 2026 | 869 | 878 | 878 | 894 | 867 | 22,100 |
| January 06, 2026 | 869 | 867 | 867 | 878 | 867 | 15,000 |
| January 05, 2026 | 855 | 862 | 862 | 878 | 853 | 27,700 |
| December 30, 2025 | 848 | 853 | 853 | 854 | 847 | 4,000 |
| December 29, 2025 | 850 | 852 | 852 | 855 | 847 | 8,700 |
| December 26, 2025 | 847 | 847 | 847 | 848 | 845 | 7,400 |
| December 25, 2025 | 846 | 845 | 845 | 848 | 843 | 4,500 |
| December 24, 2025 | 840 | 843 | 843 | 844 | 839 | 3,700 |
| December 23, 2025 | 837 | 843 | 843 | 843 | 835 | 10,900 |
| December 22, 2025 | 840 | 837 | 837 | 840 | 832 | 9,100 |
| December 19, 2025 | 842 | 832 | 832 | 842 | 828 | 20,700 |
| December 18, 2025 | 840 | 839 | 839 | 840 | 830 | 9,900 |
| December 17, 2025 | 849 | 833 | 833 | 849 | 830 | 47,400 |
| December 16, 2025 | 836 | 844 | 844 | 851 | 836 | 29,400 |
| December 15, 2025 | 839 | 837 | 837 | 839 | 834 | 14,100 |
| December 12, 2025 | 836 | 837 | 837 | 839 | 835 | 2,200 |
| December 11, 2025 | 844 | 836 | 836 | 844 | 836 | 3,900 |
| December 10, 2025 | 837 | 843 | 843 | 843 | 835 | 5,500 |
| December 09, 2025 | 841 | 837 | 837 | 842 | 837 | 4,300 |
| December 08, 2025 | 842 | 837 | 837 | 842 | 835 | 3,300 |
| December 05, 2025 | 840 | 840 | 840 | 841 | 840 | 2,400 |
| December 04, 2025 | 840 | 840 | 840 | 845 | 839 | 1,800 |
| December 03, 2025 | 846 | 839 | 839 | 846 | 839 | 2,800 |
| December 02, 2025 | 848 | 841 | 841 | 848 | 841 | 3,100 |
| December 01, 2025 | 845 | 844 | 844 | 845 | 842 | 3,900 |
| November 28, 2025 | 838 | 842 | 842 | 842 | 838 | 1,500 |
| November 27, 2025 | 842 | 840 | 840 | 842 | 838 | 2,400 |
| November 26, 2025 | 840 | 836 | 836 | 844 | 832 | 7,900 |
| November 25, 2025 | 838 | 831 | 831 | 838 | 831 | 3,900 |
| November 21, 2025 | 828 | 838 | 838 | 838 | 828 | 4,300 |
| November 20, 2025 | 825 | 828 | 828 | 833 | 825 | 4,700 |
| November 19, 2025 | 833 | 827 | 827 | 834 | 827 | 6,100 |
| November 18, 2025 | 834 | 832 | 832 | 838 | 832 | 8,200 |
| November 17, 2025 | 835 | 834 | 834 | 840 | 834 | 9,800 |
| November 14, 2025 | 835 | 835 | 835 | 840 | 835 | 6,300 |
| November 13, 2025 | 843 | 838 | 838 | 843 | 836 | 4,200 |
| November 12, 2025 | 840 | 843 | 843 | 844 | 836 | 7,200 |
| November 11, 2025 | 848 | 841 | 841 | 848 | 836 | 11,300 |
| November 10, 2025 | 856 | 850 | 850 | 862 | 850 | 8,200 |
| November 07, 2025 | 850 | 853 | 853 | 874 | 850 | 41,500 |
| November 06, 2025 | 840 | 849 | 849 | 849 | 834 | 10,700 |
| November 05, 2025 | 840 | 835 | 835 | 840 | 828 | 9,400 |
| November 04, 2025 | 837 | 840 | 840 | 840 | 836 | 4,600 |
| October 31, 2025 | 837 | 830 | 830 | 837 | 829 | 3,900 |
| October 30, 2025 | 839 | 829 | 829 | 839 | 828 | 4,000 |
| October 29, 2025 | 835 | 834 | 834 | 842 | 830 | 7,700 |
| October 28, 2025 | 843 | 834 | 834 | 846 | 832 | 9,300 |
| October 27, 2025 | 840 | 841 | 841 | 848 | 840 | 10,100 |
| October 24, 2025 | 841 | 840 | 840 | 842 | 839 | 3,400 |
| October 23, 2025 | 838 | 841 | 841 | 841 | 836 | 2,600 |
| October 22, 2025 | 837 | 841 | 841 | 841 | 832 | 11,400 |
| October 21, 2025 | 839 | 829 | 829 | 840 | 829 | 10,000 |
| October 20, 2025 | 844 | 833 | 833 | 847 | 829 | 19,500 |
| October 17, 2025 | 838 | 839 | 839 | 841 | 832 | 9,900 |
| October 16, 2025 | 837 | 831 | 831 | 842 | 831 | 16,900 |
| October 15, 2025 | 822 | 830 | 830 | 832 | 819 | 7,600 |