Oricon Inc. (4800.T) JPX

Currency In JPY

AD

4800.T Historical Return

If you invested ¥1000 in Oricon Inc. (4800.T) 10 years ago, it would be worth ¥8,233.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,758.37, while ¥1000 invested 1 year ago would be worth ¥1,794.15. This corresponds to total returns of 723.37%, 75.84%, 79.41%, respectively, with annualized returns of 23.46%, 11.94%, 79.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3581,3561,3561,3591,35646,100
July 30, 20261,3571,3571,3571,3591,35670,900
July 29, 20261,3571,3581,3581,3591,3577,100
July 28, 20261,3581,3571,3571,3591,3576,600
July 27, 20261,3561,3571,3571,3591,35616,000
July 24, 20261,3591,3571,3571,3601,35646,800
July 23, 20261,3591,3601,3601,3611,3594,900
July 22, 20261,3591,3591,3591,3621,35822,900
July 21, 20261,3571,3591,3591,3601,35713,400
July 17, 20261,3581,3571,3571,3611,35714,700
July 16, 20261,3581,3581,3581,3621,35823,400
July 15, 20261,3571,3581,3581,3601,35712,700
July 14, 20261,3541,3561,3561,3591,354108,800
July 13, 20261,3561,3541,3541,3601,35459,800
July 10, 20261,3691,3681,3681,3701,36852,600
July 09, 20261,3691,3681,3681,3701,36849,300
July 08, 20261,3691,3681,3681,3711,368350,700
July 07, 20261,3681,3691,3691,3691,36870,400
July 06, 20261,3691,3681,3681,3691,36896,300
July 03, 20261,3691,3681,3681,3691,36860,600
July 02, 20261,3681,3681,3681,3691,368113,600
July 01, 20261,3701,3681,3681,3701,368639,300
June 30, 20261,3311,3301,3301,3321,33045,900
June 29, 20261,3311,3321,3321,3321,331222,600
June 26, 20261,3311,3301,3301,3321,330186,600
June 25, 20261,3311,3301,3301,3321,330110,200
June 24, 20261,3301,3311,3311,3311,330128,700
June 23, 20261,3301,3291,3291,3311,32942,100
June 22, 20261,3301,3301,3301,3311,329323,300
June 19, 20261,3301,3291,3291,3301,329160,100
June 18, 20261,3301,3291,3291,3301,32981,100
June 17, 20261,3291,3291,3291,3301,329305,100
June 16, 20261,3291,3281,3281,3291,328249,400
June 15, 20261,3281,3281,3281,3291,328142,500
June 12, 20261,3291,3281,3281,3301,328133,500
June 11, 20261,3291,3291,3291,3301,328345,900
June 10, 20261,3291,3291,3291,3301,329122,300
June 09, 20261,3301,3291,3291,3301,32988,700
June 08, 20261,3291,3291,3291,3301,329171,400
June 05, 20261,3291,3291,3291,3301,32971,500
June 04, 20261,3281,3291,3291,3301,32868,900
June 03, 20261,3291,3291,3291,3301,329142,500
June 02, 20261,3291,3281,3281,3301,328252,200
June 01, 20261,3311,3281,3281,3331,328310,400
May 29, 20261,3281,3321,3321,3451,3272.15M
May 28, 20261,0511,1611,1611,1741,050151,400
May 27, 20261,0391,0441,0441,0461,03131,400
May 26, 20261,0271,0421,0421,0601,02771,900
May 25, 20261,0151,0061,0061,0591,006132,900
May 22, 20261,0401,0221,0221,040999141,800
May 21, 20261,0311,0451,0451,0521,02458,300
May 20, 20261,0291,0181,0181,03499654,300
May 19, 20261,0141,0341,0341,036986155,500
May 18, 20261,0851,0081,0081,0871,000101,200
May 15, 20261,0631,0951,0951,1041,06061,700
May 14, 20261,0971,0501,0501,0981,048123,700
May 13, 20261,0801,0521,0521,0801,04040,300
May 12, 20261,0021,0891,0891,1101,000176,000
May 11, 20261,0149959951,056969239,200
May 08, 20261,1501,1331,1331,1891,13073,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved