Oricon Inc. (4800.T) JPX

Currency In JPY

AD

4800.T Historical Return

If you invested ¥1000 in Oricon Inc. (4800.T) 10 years ago, it would be worth ¥8,438.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.61, while ¥1000 invested 1 year ago would be worth ¥1,715.62. This corresponds to total returns of 743.9%, 50.16%, 71.56%, respectively, with annualized returns of 23.76%, 8.47%, 71.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3581,3581,3581,3591,35819,900
August 20, 20261,3571,3581,3581,3591,35714,500
August 19, 20261,3581,3581,3581,3591,3587,400
August 18, 20261,3581,3581,3581,3591,35775,400
August 17, 20261,3581,3571,3571,3581,35734,400
August 14, 20261,3571,3571,3571,3591,3579,400
August 13, 20261,3571,3571,3571,3591,35735,400
August 12, 20261,3571,3571,3571,3581,35711,200
August 10, 20261,3571,3571,3571,3591,35743,000
August 07, 20261,3571,3571,3571,3581,3571,600
August 06, 20261,3571,3571,3571,3581,3576,200
August 05, 20261,3561,3571,3571,3581,3568,300
August 04, 20261,3561,3561,3561,3581,35614,300
August 03, 20261,3561,3561,3561,3581,35629,200
July 31, 20261,3581,3561,3561,3591,35646,100
July 30, 20261,3571,3571,3571,3591,35670,900
July 29, 20261,3571,3581,3581,3591,3577,100
July 28, 20261,3581,3571,3571,3591,3576,600
July 27, 20261,3561,3571,3571,3591,35616,000
July 24, 20261,3591,3571,3571,3601,35646,800
July 23, 20261,3591,3601,3601,3611,3594,900
July 22, 20261,3591,3591,3591,3621,35822,900
July 21, 20261,3571,3591,3591,3601,35713,400
July 17, 20261,3581,3571,3571,3611,35714,700
July 16, 20261,3581,3581,3581,3621,35823,400
July 15, 20261,3571,3581,3581,3601,35712,700
July 14, 20261,3541,3561,3561,3591,354108,800
July 13, 20261,3561,3541,3541,3601,35459,800
July 10, 20261,3691,3681,3681,3701,36852,600
July 09, 20261,3691,3681,3681,3701,36849,300
July 08, 20261,3691,3681,3681,3711,368350,700
July 07, 20261,3681,3691,3691,3691,36870,400
July 06, 20261,3691,3681,3681,3691,36896,300
July 03, 20261,3691,3681,3681,3691,36860,600
July 02, 20261,3681,3681,3681,3691,368113,600
July 01, 20261,3701,3681,3681,3701,368639,300
June 30, 20261,3311,3301,3301,3321,33045,900
June 29, 20261,3311,3321,3321,3321,331222,600
June 26, 20261,3311,3301,3301,3321,330186,600
June 25, 20261,3311,3301,3301,3321,330110,200
June 24, 20261,3301,3311,3311,3311,330128,700
June 23, 20261,3301,3291,3291,3311,32942,100
June 22, 20261,3301,3301,3301,3311,329323,300
June 19, 20261,3301,3291,3291,3301,329160,100
June 18, 20261,3301,3291,3291,3301,32981,100
June 17, 20261,3291,3291,3291,3301,329305,100
June 16, 20261,3291,3281,3281,3291,328249,400
June 15, 20261,3281,3281,3281,3291,328142,500
June 12, 20261,3291,3281,3281,3301,328133,500
June 11, 20261,3291,3291,3291,3301,328345,900
June 10, 20261,3291,3291,3291,3301,329122,300
June 09, 20261,3301,3291,3291,3301,32988,700
June 08, 20261,3291,3291,3291,3301,329171,400
June 05, 20261,3291,3291,3291,3301,32971,500
June 04, 20261,3281,3291,3291,3301,32868,900
June 03, 20261,3291,3291,3291,3301,329142,500
June 02, 20261,3291,3281,3281,3301,328252,200
June 01, 20261,3311,3281,3281,3331,328310,400
May 29, 20261,3281,3321,3321,3451,3272.15M
May 28, 20261,0511,1611,1611,1741,050151,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved