Central Sports Co., Ltd. (4801.T) JPX

Currency In JPY

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,091.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.71, while ¥1000 invested 1 year ago would be worth ¥946.52. This corresponds to total returns of 9.16%, 2.57%, -5.35%, respectively, with annualized returns of 0.88%, 0.51%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4801.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,305	2,299	2,299	2,314	2,299	15,300
October 20, 2026	2,320	2,301	2,301	2,329	2,291	24,100
October 19, 2026	2,335	2,324	2,324	2,352	2,324	15,200
October 16, 2026	2,335	2,347	2,347	2,353	2,332	23,100
October 15, 2026	2,314	2,335	2,335	2,350	2,314	20,000
October 14, 2026	2,312	2,323	2,323	2,330	2,312	10,900
October 13, 2026	2,319	2,314	2,314	2,322	2,302	18,000
October 09, 2026	2,305	2,299	2,299	2,327	2,299	19,900
October 08, 2026	2,306	2,306	2,306	2,313	2,300	18,000
October 07, 2026	2,308	2,313	2,313	2,321	2,300	17,500
October 06, 2026	2,300	2,322	2,322	2,334	2,300	16,300
October 05, 2026	2,305	2,302	2,302	2,308	2,297	23,000
October 02, 2026	2,321	2,315	2,315	2,321	2,303	21,800
October 01, 2026	2,356	2,335	2,335	2,366	2,335	22,800
September 30, 2026	2,375	2,376	2,376	2,385	2,345	26,400
September 29, 2026	2,393	2,382	2,382	2,395	2,373	128,700
September 28, 2026	2,396	2,393	2,393	2,410	2,391	96,600
September 25, 2026	2,407	2,401	2,401	2,415	2,400	42,000
September 24, 2026	2,427	2,405	2,405	2,427	2,405	26,100
September 18, 2026	2,431	2,416	2,416	2,431	2,408	34,400
September 17, 2026	2,420	2,431	2,431	2,439	2,420	28,500
September 16, 2026	2,430	2,420	2,420	2,440	2,420	20,900
September 15, 2026	2,428	2,429	2,429	2,438	2,424	23,100
September 11, 2026	2,400	2,410	2,410	2,428	2,400	14,400
September 10, 2026	2,407	2,407	2,407	2,425	2,401	10,100
September 09, 2026	2,433	2,407	2,407	2,436	2,407	11,000
September 08, 2026	2,425	2,433	2,433	2,433	2,415	9,200
September 07, 2026	2,445	2,426	2,426	2,454	2,425	10,600
September 04, 2026	2,431	2,450	2,450	2,450	2,425	9,500
September 03, 2026	2,448	2,436	2,436	2,450	2,435	11,500
September 02, 2026	2,451	2,439	2,439	2,453	2,439	16,300
September 01, 2026	2,456	2,451	2,451	2,473	2,451	12,700
August 31, 2026	2,472	2,456	2,456	2,474	2,456	11,000
August 28, 2026	2,443	2,469	2,469	2,474	2,443	23,600
August 27, 2026	2,442	2,455	2,455	2,468	2,441	14,100
August 26, 2026	2,455	2,452	2,452	2,477	2,450	10,500
August 25, 2026	2,470	2,450	2,450	2,470	2,450	8,800
August 24, 2026	2,478	2,464	2,464	2,484	2,464	9,200
August 21, 2026	2,475	2,478	2,478	2,485	2,470	8,200
August 20, 2026	2,466	2,485	2,485	2,485	2,455	15,600
August 19, 2026	2,441	2,452	2,452	2,467	2,441	10,000
August 18, 2026	2,437	2,452	2,452	2,466	2,437	7,500
August 17, 2026	2,440	2,448	2,448	2,466	2,440	12,000
August 14, 2026	2,440	2,437	2,437	2,444	2,430	10,000
August 13, 2026	2,423	2,447	2,447	2,448	2,413	11,900
August 12, 2026	2,430	2,423	2,423	2,430	2,406	8,900
August 10, 2026	2,411	2,419	2,419	2,430	2,411	6,400
August 07, 2026	2,400	2,406	2,406	2,424	2,400	8,500
August 06, 2026	2,390	2,395	2,395	2,409	2,389	8,200
August 05, 2026	2,388	2,388	2,388	2,403	2,388	6,500
August 04, 2026	2,404	2,390	2,390	2,417	2,390	11,800
August 03, 2026	2,418	2,410	2,410	2,423	2,396	14,600
July 31, 2026	2,460	2,431	2,431	2,460	2,431	12,900
July 30, 2026	2,451	2,455	2,455	2,474	2,439	21,100
July 29, 2026	2,411	2,464	2,464	2,468	2,409	29,300
July 28, 2026	2,419	2,412	2,412	2,424	2,412	6,500
July 27, 2026	2,401	2,419	2,419	2,422	2,401	14,900
July 23, 2026	2,413	2,400	2,400	2,413	2,396	5,100
July 22, 2026	2,391	2,407	2,407	2,414	2,380	14,100
July 21, 2026	2,391	2,390	2,390	2,408	2,390	14,300