Central Sports Co., Ltd. (4801.T) JPX

2,423.00

+6(+0.25%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4022,4172,4172,4312,4025,900
October 16, 20252,4032,4212,4212,4292,4039,100
October 15, 20252,3902,4152,4152,4172,3905,000
October 14, 20252,3882,3842,3842,3952,36516,400
October 10, 20252,3752,3782,3782,3832,36513,600
October 09, 20252,3962,3872,3872,3962,37513,000
October 08, 20252,4072,3902,3902,4092,38613,500
October 07, 20252,4042,4002,4002,4102,38913,200
October 06, 20252,4272,4042,4042,4272,38618,200
October 03, 20252,3982,3862,3862,3982,37914,800
October 02, 20252,4162,3812,3812,4202,38119,500
October 01, 20252,4202,4032,4032,4202,39924,800
September 30, 20252,4382,4212,4212,4402,42020,000
September 29, 20252,4832,4382,4382,4892,432123,100
September 26, 20252,5522,5532,5532,5752,552101,900
September 25, 20252,5672,5692,5692,5712,55720,400
September 24, 20252,5742,5612,5612,5772,56121,000
September 22, 20252,5722,5732,5732,5802,5707,600
September 19, 20252,5882,5672,5672,5922,56720,600
September 18, 20252,5602,5882,5882,5882,55912,000
September 17, 20252,5782,5602,5602,5782,55912,000
September 16, 20252,5692,5842,5842,5872,54712,300
September 12, 20252,5682,5432,5432,5682,54223,700
September 11, 20252,5832,5682,5682,5832,55549,200
September 10, 20252,5682,5822,5822,5842,5667,100
September 09, 20252,5602,5662,5662,5752,5608,400
September 08, 20252,5502,5572,5572,5592,54128,700
September 05, 20252,5622,5502,5502,5622,54511,200
September 04, 20252,5712,5622,5622,5772,55110,200
September 03, 20252,6052,5792,5792,6132,56713,200
September 02, 20252,5982,6132,6132,6132,59719,400
September 01, 20252,5782,5752,5752,5952,5709,200
August 29, 20252,6072,5902,5902,6072,5819,500
August 28, 20252,5832,6072,6072,6132,58119,900
August 27, 20252,5882,5832,5832,5992,58214,500
August 26, 20252,5892,5942,5942,6062,58420,600
August 25, 20252,5982,5892,5892,6042,58810,900
August 22, 20252,6052,5962,5962,6052,5848,300
August 21, 20252,6092,6052,6052,6202,58920,300
August 20, 20252,5522,6102,6102,6102,55226,600
August 19, 20252,5452,5662,5662,5772,54510,000
August 18, 20252,5492,5602,5602,5752,53812,500
August 15, 20252,5492,5492,5492,5562,5408,500
August 14, 20252,5482,5582,5582,5652,53913,900
August 13, 20252,5542,5502,5502,5562,52713,600
August 12, 20252,5502,5522,5522,5592,53016,600
August 08, 20252,5632,5652,5652,5752,55310,000
August 07, 20252,5802,5612,5612,5882,55011,500
August 06, 20252,5602,5842,5842,5852,56010,800
August 05, 20252,5442,5842,5842,5852,54424,700
August 04, 20252,5352,5442,5442,5492,52913,200
August 01, 20252,4942,5492,5492,5502,49422,400
July 31, 20252,5252,5072,5072,5252,50313,100
July 30, 20252,5032,5052,5052,5282,50015,200
July 29, 20252,4802,5032,5032,5092,47518,100
July 28, 20252,4872,4832,4832,5032,48213,600
July 25, 20252,4712,4982,4982,4982,47013,900
July 24, 20252,4732,4782,4782,4992,46819,500
July 23, 20252,4452,4732,4732,4762,44518,400
July 22, 20252,4552,4462,4462,4612,4458,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved