Central Sports Co., Ltd. - 4801.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	2,450	2,441	2,441	2,460	2,441	7,100
December 04, 2025	2,453	2,450	2,450	2,459	2,450	10,000
December 03, 2025	2,459	2,448	2,448	2,460	2,448	8,600
December 02, 2025	2,462	2,459	2,459	2,476	2,457	7,900
December 01, 2025	2,468	2,462	2,462	2,472	2,458	7,200
November 28, 2025	2,477	2,466	2,466	2,479	2,464	7,500
November 27, 2025	2,464	2,464	2,464	2,472	2,460	6,800
November 26, 2025	2,452	2,468	2,468	2,475	2,452	10,600
November 25, 2025	2,460	2,452	2,452	2,465	2,440	8,900
November 21, 2025	2,421	2,461	2,461	2,461	2,418	13,100
November 20, 2025	2,407	2,427	2,427	2,430	2,407	9,400
November 19, 2025	2,395	2,407	2,407	2,414	2,395	8,900
November 18, 2025	2,415	2,395	2,395	2,419	2,390	10,000
November 17, 2025	2,413	2,402	2,402	2,425	2,402	8,100
November 14, 2025	2,427	2,416	2,416	2,429	2,414	6,400
November 13, 2025	2,414	2,427	2,427	2,429	2,410	6,200
November 12, 2025	2,423	2,414	2,414	2,425	2,407	5,300
November 11, 2025	2,421	2,417	2,417	2,421	2,395	4,600
November 10, 2025	2,426	2,400	2,400	2,429	2,400	7,200
November 07, 2025	2,385	2,402	2,402	2,402	2,385	6,300
November 06, 2025	2,375	2,380	2,380	2,400	2,375	8,300
November 05, 2025	2,375	2,380	2,380	2,400	2,375	9,400
November 04, 2025	2,399	2,380	2,380	2,399	2,376	9,400
October 31, 2025	2,355	2,389	2,389	2,389	2,355	17,300
October 30, 2025	2,390	2,350	2,350	2,400	2,350	68,300
October 29, 2025	2,413	2,390	2,390	2,416	2,390	13,400
October 28, 2025	2,433	2,413	2,413	2,441	2,413	10,600
October 27, 2025	2,427	2,452	2,452	2,455	2,425	6,200
October 24, 2025	2,442	2,429	2,429	2,452	2,429	4,100
October 23, 2025	2,445	2,452	2,452	2,460	2,439	6,100
October 22, 2025	2,428	2,441	2,441	2,454	2,426	8,500
October 21, 2025	2,440	2,445	2,445	2,449	2,438	6,300
October 20, 2025	2,431	2,440	2,440	2,440	2,423	6,900
October 17, 2025	2,402	2,417	2,417	2,431	2,402	5,900
October 16, 2025	2,403	2,421	2,421	2,429	2,403	9,100
October 15, 2025	2,390	2,415	2,415	2,417	2,390	5,000
October 14, 2025	2,388	2,384	2,384	2,395	2,365	16,400
October 10, 2025	2,375	2,378	2,378	2,383	2,365	13,600
October 09, 2025	2,396	2,387	2,387	2,396	2,375	13,000
October 08, 2025	2,407	2,390	2,390	2,409	2,386	13,500
October 07, 2025	2,404	2,400	2,400	2,410	2,389	13,200
October 06, 2025	2,427	2,404	2,404	2,427	2,386	18,200
October 03, 2025	2,398	2,386	2,386	2,398	2,379	14,800
October 02, 2025	2,416	2,381	2,381	2,420	2,381	19,500
October 01, 2025	2,420	2,403	2,403	2,420	2,399	24,800
September 30, 2025	2,438	2,421	2,421	2,440	2,420	20,000
September 29, 2025	2,483	2,438	2,438	2,489	2,432	123,100
September 26, 2025	2,552	2,553	2,553	2,575	2,552	101,900
September 25, 2025	2,567	2,569	2,569	2,571	2,557	20,400
September 24, 2025	2,574	2,561	2,561	2,577	2,561	21,000
September 22, 2025	2,572	2,573	2,573	2,580	2,570	7,600
September 19, 2025	2,588	2,567	2,567	2,592	2,567	20,600
September 18, 2025	2,560	2,588	2,588	2,588	2,559	12,000
September 17, 2025	2,578	2,560	2,560	2,578	2,559	12,000
September 16, 2025	2,569	2,584	2,584	2,587	2,547	12,300
September 12, 2025	2,568	2,543	2,543	2,568	2,542	23,700
September 11, 2025	2,583	2,568	2,568	2,583	2,555	49,200
September 10, 2025	2,568	2,582	2,582	2,584	2,566	7,100
September 09, 2025	2,560	2,566	2,566	2,575	2,560	8,400
September 08, 2025	2,550	2,557	2,557	2,559	2,541	28,700

Central Sports Co., Ltd. (4801.T) JPX