Central Sports Co., Ltd. (4801.T) JPX

2,553.00

+3(+0.12%)

Updated at September 08 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5622,5502,5502,5622,54511,200
September 04, 20252,5712,5622,5622,5772,55110,200
September 03, 20252,6052,5792,5792,6132,56713,200
September 02, 20252,5982,6132,6132,6132,59719,400
September 01, 20252,5782,5752,5752,5952,5709,200
August 29, 20252,6072,5902,5902,6072,5819,500
August 28, 20252,5832,6072,6072,6132,58119,900
August 27, 20252,5882,5832,5832,5992,58214,500
August 26, 20252,5892,5942,5942,6062,58420,600
August 25, 20252,5982,5892,5892,6042,58810,900
August 22, 20252,6052,5962,5962,6052,5848,300
August 21, 20252,6092,6052,6052,6202,58920,300
August 20, 20252,5522,6102,6102,6102,55226,600
August 19, 20252,5452,5662,5662,5772,54510,000
August 18, 20252,5492,5602,5602,5752,53812,500
August 15, 20252,5492,5492,5492,5562,5408,500
August 14, 20252,5482,5582,5582,5652,53913,900
August 13, 20252,5542,5502,5502,5562,52713,600
August 12, 20252,5502,5522,5522,5592,53016,600
August 08, 20252,5632,5652,5652,5752,55310,000
August 07, 20252,5802,5612,5612,5882,55011,500
August 06, 20252,5602,5842,5842,5852,56010,800
August 05, 20252,5442,5842,5842,5852,54424,700
August 04, 20252,5352,5442,5442,5492,52913,200
August 01, 20252,4942,5492,5492,5502,49422,400
July 31, 20252,5252,5072,5072,5252,50313,100
July 30, 20252,5032,5052,5052,5282,50015,200
July 29, 20252,4802,5032,5032,5092,47518,100
July 28, 20252,4872,4832,4832,5032,48213,600
July 25, 20252,4712,4982,4982,4982,47013,900
July 24, 20252,4732,4782,4782,4992,46819,500
July 23, 20252,4452,4732,4732,4762,44518,400
July 22, 20252,4552,4462,4462,4612,4458,200
July 18, 20252,4492,4552,4552,4602,4466,700
July 17, 20252,4442,4492,4492,4612,4446,500
July 16, 20252,4542,4542,4542,4702,4369,200
July 15, 20252,4512,4652,4652,4742,44515,700
July 14, 20252,4482,4602,4602,4872,44832,400
July 11, 20252,4222,4372,4372,4392,416120,100
July 10, 20252,4042,4132,4132,4182,40443,400
July 09, 20252,4232,4042,4042,4232,40221,400
July 08, 20252,4032,4202,4202,4292,40028,200
July 07, 20252,3922,3992,3992,4022,39117,800
July 04, 20252,4002,3882,3882,4002,38817,200
July 03, 20252,3912,4002,4002,4062,39127,600
July 02, 20252,3982,3912,3912,3982,38922,500
July 01, 20252,3952,3932,3932,3982,38724,800
June 30, 20252,4092,4052,4052,4112,39528,500
June 27, 20252,3862,4042,4042,4042,38126,500
June 26, 20252,3722,3862,3862,3882,37216,500
June 25, 20252,3732,3792,3792,3802,36514,000
June 24, 20252,3772,3742,3742,3812,3728,600
June 23, 20252,3762,3752,3752,3862,3758,800
June 20, 20252,4002,3702,3702,4032,37015,800
June 19, 20252,4092,4092,4092,4092,3939,700
June 18, 20252,3962,4092,4092,4092,3968,300
June 17, 20252,3932,3962,3962,4082,38812,100
June 16, 20252,3882,3932,3932,3932,3827,600
June 13, 20252,3822,3832,3832,3872,37217,800
June 12, 20252,3882,3832,3832,3932,3838,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved