Central Sports Co., Ltd. - 4801.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,549	2,560	2,560	2,575	2,538	12,500
August 15, 2025	2,549	2,549	2,549	2,556	2,540	8,500
August 14, 2025	2,548	2,558	2,558	2,565	2,539	13,900
August 13, 2025	2,554	2,550	2,550	2,556	2,527	13,600
August 12, 2025	2,550	2,552	2,552	2,559	2,530	16,600
August 08, 2025	2,563	2,565	2,565	2,575	2,553	10,000
August 07, 2025	2,580	2,561	2,561	2,588	2,550	11,500
August 06, 2025	2,560	2,584	2,584	2,585	2,560	10,800
August 05, 2025	2,544	2,584	2,584	2,585	2,544	24,700
August 04, 2025	2,535	2,544	2,544	2,549	2,529	13,200
August 01, 2025	2,494	2,549	2,549	2,550	2,494	22,400
July 31, 2025	2,525	2,507	2,507	2,525	2,503	13,100
July 30, 2025	2,503	2,505	2,505	2,528	2,500	15,200
July 29, 2025	2,480	2,503	2,503	2,509	2,475	18,100
July 28, 2025	2,487	2,483	2,483	2,503	2,482	13,600
July 25, 2025	2,471	2,498	2,498	2,498	2,470	13,900
July 24, 2025	2,473	2,478	2,478	2,499	2,468	19,500
July 23, 2025	2,445	2,473	2,473	2,476	2,445	18,400
July 22, 2025	2,455	2,446	2,446	2,461	2,445	8,200
July 18, 2025	2,449	2,455	2,455	2,460	2,446	6,700
July 17, 2025	2,444	2,449	2,449	2,461	2,444	6,500
July 16, 2025	2,454	2,454	2,454	2,470	2,436	9,200
July 15, 2025	2,451	2,465	2,465	2,474	2,445	15,700
July 14, 2025	2,448	2,460	2,460	2,487	2,448	32,400
July 11, 2025	2,422	2,437	2,437	2,439	2,416	120,100
July 10, 2025	2,404	2,413	2,413	2,418	2,404	43,400
July 09, 2025	2,423	2,404	2,404	2,423	2,402	21,400
July 08, 2025	2,403	2,420	2,420	2,429	2,400	28,200
July 07, 2025	2,392	2,399	2,399	2,402	2,391	17,800
July 04, 2025	2,400	2,388	2,388	2,400	2,388	17,200
July 03, 2025	2,391	2,400	2,400	2,406	2,391	27,600
July 02, 2025	2,398	2,391	2,391	2,398	2,389	22,500
July 01, 2025	2,395	2,393	2,393	2,398	2,387	24,800
June 30, 2025	2,409	2,405	2,405	2,411	2,395	28,500
June 27, 2025	2,386	2,404	2,404	2,404	2,381	26,500
June 26, 2025	2,372	2,386	2,386	2,388	2,372	16,500
June 25, 2025	2,373	2,379	2,379	2,380	2,365	14,000
June 24, 2025	2,377	2,374	2,374	2,381	2,372	8,600
June 23, 2025	2,376	2,375	2,375	2,386	2,375	8,800
June 20, 2025	2,400	2,370	2,370	2,403	2,370	15,800
June 19, 2025	2,409	2,409	2,409	2,409	2,393	9,700
June 18, 2025	2,396	2,409	2,409	2,409	2,396	8,300
June 17, 2025	2,393	2,396	2,396	2,408	2,388	12,100
June 16, 2025	2,388	2,393	2,393	2,393	2,382	7,600
June 13, 2025	2,382	2,383	2,383	2,387	2,372	17,800
June 12, 2025	2,388	2,383	2,383	2,393	2,383	8,700
June 11, 2025	2,392	2,395	2,395	2,395	2,383	4,800
June 10, 2025	2,384	2,383	2,383	2,396	2,382	5,100
June 09, 2025	2,396	2,394	2,394	2,398	2,382	9,100
June 06, 2025	2,391	2,392	2,392	2,393	2,383	5,600
June 05, 2025	2,384	2,391	2,391	2,392	2,381	9,500
June 04, 2025	2,380	2,389	2,389	2,394	2,380	6,400
June 03, 2025	2,382	2,380	2,380	2,390	2,380	7,800
June 02, 2025	2,401	2,382	2,382	2,411	2,381	11,700
May 30, 2025	2,402	2,412	2,412	2,413	2,401	8,200
May 29, 2025	2,395	2,406	2,406	2,407	2,395	8,500
May 28, 2025	2,410	2,395	2,395	2,419	2,394	10,000
May 27, 2025	2,398	2,406	2,406	2,409	2,389	5,300
May 26, 2025	2,387	2,398	2,398	2,401	2,387	5,700
May 23, 2025	2,376	2,387	2,387	2,387	2,375	4,400

Central Sports Co., Ltd. (4801.T) JPX