Central Sports Co., Ltd. (4801.T) JPX

Currency In JPY

AD

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,058.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.21, while ¥1000 invested 1 year ago would be worth ¥969.2. This corresponds to total returns of 5.82%, -2.38%, -3.08%, respectively, with annualized returns of 0.57%, -0.48%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3152,3252,3252,3412,31514,000
November 10, 20262,3072,3152,3152,3302,29115,900
November 09, 20262,2872,2802,2802,2952,26410,400
November 06, 20262,3002,2522,2522,3002,25224,000
November 05, 20262,2732,3102,3102,3152,27223,600
November 04, 20262,2632,2582,2582,2732,24817,300
November 02, 20262,2542,2502,2502,2632,24811,000
October 30, 20262,2452,2542,2542,2612,24213,100
October 29, 20262,2352,2442,2442,2452,217100,900
October 28, 20262,2582,2112,2112,2632,21052,700
October 27, 20262,2852,2592,2592,2862,25933,800
October 26, 20262,3012,2902,2902,3062,29024,500
October 23, 20262,3032,3062,3062,3192,29915,000
October 22, 20262,3002,2952,2952,3102,29515,700
October 21, 20262,3052,2992,2992,3142,29915,300
October 20, 20262,3202,3012,3012,3292,29124,100
October 19, 20262,3352,3242,3242,3522,32415,200
October 16, 20262,3352,3472,3472,3532,33223,100
October 15, 20262,3142,3352,3352,3502,31420,000
October 14, 20262,3122,3232,3232,3302,31210,900
October 13, 20262,3192,3142,3142,3222,30218,000
October 09, 20262,3052,2992,2992,3272,29919,900
October 08, 20262,3062,3062,3062,3132,30018,000
October 07, 20262,3082,3132,3132,3212,30017,500
October 06, 20262,3002,3222,3222,3342,30016,300
October 05, 20262,3052,3022,3022,3082,29723,000
October 02, 20262,3212,3152,3152,3212,30321,800
October 01, 20262,3562,3352,3352,3662,33522,800
September 30, 20262,3752,3762,3762,3852,34526,400
September 29, 20262,3932,3822,3822,3952,373128,700
September 28, 20262,3962,3932,3932,4102,39196,600
September 25, 20262,4072,4012,4012,4152,40042,000
September 24, 20262,4272,4052,4052,4272,40526,100
September 18, 20262,4312,4162,4162,4312,40834,400
September 17, 20262,4202,4312,4312,4392,42028,500
September 16, 20262,4302,4202,4202,4402,42020,900
September 15, 20262,4282,4292,4292,4382,42423,100
September 11, 20262,4002,4102,4102,4282,40014,400
September 10, 20262,4072,4072,4072,4252,40110,100
September 09, 20262,4332,4072,4072,4362,40711,000
September 08, 20262,4252,4332,4332,4332,4159,200
September 07, 20262,4452,4262,4262,4542,42510,600
September 04, 20262,4312,4502,4502,4502,4259,500
September 03, 20262,4482,4362,4362,4502,43511,500
September 02, 20262,4512,4392,4392,4532,43916,300
September 01, 20262,4562,4512,4512,4732,45112,700
August 31, 20262,4722,4562,4562,4742,45611,000
August 28, 20262,4432,4692,4692,4742,44323,600
August 27, 20262,4422,4552,4552,4682,44114,100
August 26, 20262,4552,4522,4522,4772,45010,500
August 25, 20262,4702,4502,4502,4702,4508,800
August 24, 20262,4782,4642,4642,4842,4649,200
August 21, 20262,4752,4782,4782,4852,4708,200
August 20, 20262,4662,4852,4852,4852,45515,600
August 19, 20262,4412,4522,4522,4672,44110,000
August 18, 20262,4372,4522,4522,4662,4377,500
August 17, 20262,4402,4482,4482,4662,44012,000
August 14, 20262,4402,4372,4372,4442,43010,000
August 13, 20262,4232,4472,4472,4482,41311,900
August 12, 20262,4302,4232,4232,4302,4068,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved