Central Sports Co., Ltd. (4801.T) JPX

Currency In JPY

AD

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,179.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.89, while ¥1000 invested 1 year ago would be worth ¥1,004.43. This corresponds to total returns of 17.95%, 1.39%, 0.44%, respectively, with annualized returns of 1.66%, 0.28%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3592,3502,3502,3852,3469,100
June 19, 20262,4152,3632,3632,4152,3637,800
June 18, 20262,3702,4152,4152,4182,37021,500
June 17, 20262,3792,3662,3662,3802,3665,700
June 16, 20262,3612,3722,3722,3782,3458,200
June 15, 20262,3932,3612,3612,3932,3599,400
June 12, 20262,2922,3932,3932,4002,29158,700
June 11, 20262,2972,2912,2912,2972,27510,100
June 10, 20262,3092,2822,2822,3222,27419,300
June 09, 20262,2752,3592,3592,3592,26130,200
June 08, 20262,2702,2652,2652,3002,26021,700
June 05, 20262,2492,2992,2992,3052,24920,500
June 04, 20262,2522,2432,2432,2692,24310,400
June 03, 20262,2502,2652,2652,2652,23520,600
June 02, 20262,2702,2522,2522,2712,25016,300
June 01, 20262,3052,2762,2762,3052,27318,700
May 29, 20262,3092,3032,3032,3232,3037,100
May 28, 20262,2782,3022,3022,3052,27812,700
May 27, 20262,2922,2782,2782,2952,27714,000
May 26, 20262,2902,2922,2922,3132,29013,300
May 25, 20262,3102,2902,2902,3152,28923,500
May 22, 20262,3082,3102,3102,3162,30213,000
May 21, 20262,3162,3072,3072,3262,3079,900
May 20, 20262,3202,3152,3152,3232,31212,100
May 19, 20262,3282,3222,3222,3432,3227,600
May 18, 20262,3422,3182,3182,3422,31816,700
May 15, 20262,3532,3482,3482,3552,3408,400
May 14, 20262,3622,3422,3422,3622,3429,600
May 13, 20262,3642,3622,3622,3822,3586,000
May 12, 20262,3502,3532,3532,3662,3506,600
May 11, 20262,3662,3502,3502,3722,3489,100
May 08, 20262,3602,3492,3492,3722,34913,600
May 07, 20262,3732,3662,3662,3792,35511,300
May 01, 20262,3512,3552,3552,3602,33314,200
April 30, 20262,3722,3512,3512,3722,34920,000
April 28, 20262,3582,3982,3982,3982,35614,000
April 27, 20262,3512,3502,3502,3602,35011,400
April 24, 20262,3532,3512,3512,3612,3517,600
April 23, 20262,3692,3542,3542,3692,35413,400
April 22, 20262,3852,3692,3692,3862,36912,400
April 21, 20262,4142,3832,3832,4142,3839,100
April 20, 20262,3882,4152,4152,4192,38816,700
April 17, 20262,3772,3882,3882,4062,3777,100
April 16, 20262,3822,3942,3942,4002,38211,000
April 15, 20262,3832,3902,3902,3942,37810,000
April 14, 20262,3662,3792,3792,3792,3667,500
April 13, 20262,3802,3642,3642,3862,36211,200
April 10, 20262,3992,3802,3802,4012,3808,400
April 09, 20262,4112,3942,3942,4122,39411,700
April 08, 20262,4032,4102,4102,4112,39914,400
April 07, 20262,3872,3992,3992,4022,3879,300
April 06, 20262,3982,3882,3882,3982,3887,600
April 03, 20262,3782,3982,3982,4012,37810,000
April 02, 20262,3912,3882,3882,4022,37513,300
April 01, 20262,3802,3942,3942,3962,37514,000
March 31, 20262,3912,3712,3712,3952,37115,600
March 30, 20262,3582,3902,3902,3902,350117,500
March 27, 20262,4372,3832,3632,4452,38393,800
March 26, 20262,4272,4272,406.632,4362,42324,700
March 25, 20262,4262,4272,406.632,4302,40724,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved