Central Sports Co., Ltd. - 4801.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,552	2,553	2,553	2,575	2,552	101,900
September 25, 2025	2,567	2,569	2,569	2,571	2,557	20,400
September 24, 2025	2,574	2,561	2,561	2,577	2,561	21,000
September 22, 2025	2,572	2,573	2,573	2,580	2,570	7,600
September 19, 2025	2,588	2,567	2,567	2,592	2,567	20,600
September 18, 2025	2,560	2,588	2,588	2,588	2,559	12,000
September 17, 2025	2,578	2,560	2,560	2,578	2,559	12,000
September 16, 2025	2,569	2,584	2,584	2,587	2,547	12,300
September 12, 2025	2,568	2,543	2,543	2,568	2,542	23,700
September 11, 2025	2,583	2,568	2,568	2,583	2,555	49,200
September 10, 2025	2,568	2,582	2,582	2,584	2,566	7,100
September 09, 2025	2,560	2,566	2,566	2,575	2,560	8,400
September 08, 2025	2,550	2,557	2,557	2,559	2,541	28,700
September 05, 2025	2,562	2,550	2,550	2,562	2,545	11,200
September 04, 2025	2,571	2,562	2,562	2,577	2,551	10,200
September 03, 2025	2,605	2,579	2,579	2,613	2,567	13,200
September 02, 2025	2,598	2,613	2,613	2,613	2,597	19,400
September 01, 2025	2,578	2,575	2,575	2,595	2,570	9,200
August 29, 2025	2,607	2,590	2,590	2,607	2,581	9,500
August 28, 2025	2,583	2,607	2,607	2,613	2,581	19,900
August 27, 2025	2,588	2,583	2,583	2,599	2,582	14,500
August 26, 2025	2,589	2,594	2,594	2,606	2,584	20,600
August 25, 2025	2,598	2,589	2,589	2,604	2,588	10,900
August 22, 2025	2,605	2,596	2,596	2,605	2,584	8,300
August 21, 2025	2,609	2,605	2,605	2,620	2,589	20,300
August 20, 2025	2,552	2,610	2,610	2,610	2,552	26,600
August 19, 2025	2,545	2,566	2,566	2,577	2,545	10,000
August 18, 2025	2,549	2,560	2,560	2,575	2,538	12,500
August 15, 2025	2,549	2,549	2,549	2,556	2,540	8,500
August 14, 2025	2,548	2,558	2,558	2,565	2,539	13,900
August 13, 2025	2,554	2,550	2,550	2,556	2,527	13,600
August 12, 2025	2,550	2,552	2,552	2,559	2,530	16,600
August 08, 2025	2,563	2,565	2,565	2,575	2,553	10,000
August 07, 2025	2,580	2,561	2,561	2,588	2,550	11,500
August 06, 2025	2,560	2,584	2,584	2,585	2,560	10,800
August 05, 2025	2,544	2,584	2,584	2,585	2,544	24,700
August 04, 2025	2,535	2,544	2,544	2,549	2,529	13,200
August 01, 2025	2,494	2,549	2,549	2,550	2,494	22,400
July 31, 2025	2,525	2,507	2,507	2,525	2,503	13,100
July 30, 2025	2,503	2,505	2,505	2,528	2,500	15,200
July 29, 2025	2,480	2,503	2,503	2,509	2,475	18,100
July 28, 2025	2,487	2,483	2,483	2,503	2,482	13,600
July 25, 2025	2,471	2,498	2,498	2,498	2,470	13,900
July 24, 2025	2,473	2,478	2,478	2,499	2,468	19,500
July 23, 2025	2,445	2,473	2,473	2,476	2,445	18,400
July 22, 2025	2,455	2,446	2,446	2,461	2,445	8,200
July 18, 2025	2,449	2,455	2,455	2,460	2,446	6,700
July 17, 2025	2,444	2,449	2,449	2,461	2,444	6,500
July 16, 2025	2,454	2,454	2,454	2,470	2,436	9,200
July 15, 2025	2,451	2,465	2,465	2,474	2,445	15,700
July 14, 2025	2,448	2,460	2,460	2,487	2,448	32,400
July 11, 2025	2,422	2,437	2,437	2,439	2,416	120,100
July 10, 2025	2,404	2,413	2,413	2,418	2,404	43,400
July 09, 2025	2,423	2,404	2,404	2,423	2,402	21,400
July 08, 2025	2,403	2,420	2,420	2,429	2,400	28,200
July 07, 2025	2,392	2,399	2,399	2,402	2,391	17,800
July 04, 2025	2,400	2,388	2,388	2,400	2,388	17,200
July 03, 2025	2,391	2,400	2,400	2,406	2,391	27,600
July 02, 2025	2,398	2,391	2,391	2,398	2,389	22,500
July 01, 2025	2,395	2,393	2,393	2,398	2,387	24,800

Central Sports Co., Ltd. (4801.T) JPX