Central Sports Co., Ltd. (4801.T) JPX

Currency In JPY

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,199.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.23, while ¥1000 invested 1 year ago would be worth ¥969.61. This corresponds to total returns of 19.92%, 9.42%, -3.04%, respectively, with annualized returns of 1.83%, 1.82%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4801.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,460	2,431	2,431	2,460	2,431	12,900
July 30, 2026	2,451	2,455	2,455	2,474	2,439	21,100
July 29, 2026	2,411	2,464	2,464	2,468	2,409	29,300
July 28, 2026	2,419	2,412	2,412	2,424	2,412	6,500
July 27, 2026	2,401	2,419	2,419	2,422	2,401	14,900
July 23, 2026	2,413	2,400	2,400	2,413	2,396	5,100
July 22, 2026	2,391	2,407	2,407	2,414	2,380	14,100
July 21, 2026	2,391	2,390	2,390	2,408	2,390	14,300
July 17, 2026	2,400	2,391	2,391	2,406	2,381	15,600
July 16, 2026	2,403	2,387	2,387	2,417	2,385	51,200
July 15, 2026	2,409	2,391	2,391	2,417	2,391	20,100
July 14, 2026	2,410	2,393	2,393	2,420	2,393	19,200
July 13, 2026	2,400	2,390	2,390	2,418	2,390	23,800
July 10, 2026	2,390	2,384	2,384	2,410	2,384	44,200
July 09, 2026	2,408	2,390	2,390	2,410	2,388	71,900
July 08, 2026	2,388	2,389	2,389	2,408	2,380	21,600
July 07, 2026	2,385	2,383	2,383	2,395	2,370	23,500
July 06, 2026	2,374	2,362	2,362	2,376	2,359	41,700
July 03, 2026	2,409	2,374	2,374	2,414	2,373	36,400
July 02, 2026	2,400	2,394	2,394	2,410	2,386	42,200
July 01, 2026	2,376	2,370	2,370	2,384	2,367	25,600
June 30, 2026	2,384	2,360	2,360	2,385	2,357	25,300
June 29, 2026	2,358	2,367	2,367	2,382	2,358	37,900
June 26, 2026	2,354	2,350	2,350	2,373	2,350	18,200
June 25, 2026	2,342	2,360	2,360	2,388	2,342	16,000
June 24, 2026	2,347	2,342	2,342	2,370	2,342	7,100
June 23, 2026	2,349	2,347	2,347	2,384	2,343	12,600
June 22, 2026	2,359	2,350	2,350	2,385	2,346	9,100
June 19, 2026	2,415	2,363	2,363	2,415	2,363	7,800
June 18, 2026	2,370	2,415	2,415	2,418	2,370	21,500
June 17, 2026	2,379	2,366	2,366	2,380	2,366	5,700
June 16, 2026	2,361	2,372	2,372	2,378	2,345	8,200
June 15, 2026	2,393	2,361	2,361	2,393	2,359	9,400
June 12, 2026	2,292	2,393	2,393	2,400	2,291	58,700
June 11, 2026	2,297	2,291	2,291	2,297	2,275	10,100
June 10, 2026	2,309	2,282	2,282	2,322	2,274	19,300
June 09, 2026	2,275	2,359	2,359	2,359	2,261	30,200
June 08, 2026	2,270	2,265	2,265	2,300	2,260	21,700
June 05, 2026	2,249	2,299	2,299	2,305	2,249	20,500
June 04, 2026	2,252	2,243	2,243	2,269	2,243	10,400
June 03, 2026	2,250	2,265	2,265	2,265	2,235	20,600
June 02, 2026	2,270	2,252	2,252	2,271	2,250	16,300
June 01, 2026	2,305	2,276	2,276	2,305	2,273	18,700
May 29, 2026	2,309	2,303	2,303	2,323	2,303	7,100
May 28, 2026	2,278	2,302	2,302	2,305	2,278	12,700
May 27, 2026	2,292	2,278	2,278	2,295	2,277	14,000
May 26, 2026	2,290	2,292	2,292	2,313	2,290	13,300
May 25, 2026	2,310	2,290	2,290	2,315	2,289	23,500
May 22, 2026	2,308	2,310	2,310	2,316	2,302	13,000
May 21, 2026	2,316	2,307	2,307	2,326	2,307	9,900
May 20, 2026	2,320	2,315	2,315	2,323	2,312	12,100
May 19, 2026	2,328	2,322	2,322	2,343	2,322	7,600
May 18, 2026	2,342	2,318	2,318	2,342	2,318	16,700
May 15, 2026	2,353	2,348	2,348	2,355	2,340	8,400
May 14, 2026	2,362	2,342	2,342	2,362	2,342	9,600
May 13, 2026	2,364	2,362	2,362	2,382	2,358	6,000
May 12, 2026	2,350	2,353	2,353	2,366	2,350	6,600
May 11, 2026	2,366	2,350	2,350	2,372	2,348	9,100
May 08, 2026	2,360	2,349	2,349	2,372	2,349	13,600
May 07, 2026	2,373	2,366	2,366	2,379	2,355	11,300