Central Sports Co., Ltd. (4801.T) JPX

2,355.00

+1(+0.04%)

Updated at April 24 02:04PM

Currency In JPY

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,201.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.26, while ¥1000 invested 1 year ago would be worth ¥983.77. This corresponds to total returns of 20.15%, 9.33%, -1.62%, respectively, with annualized returns of 1.85%, 1.8%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4801.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,369	2,354	2,354	2,369	2,354	13,400
April 22, 2026	2,385	2,369	2,369	2,386	2,369	12,400
April 21, 2026	2,414	2,383	2,383	2,414	2,383	9,100
April 20, 2026	2,388	2,415	2,415	2,419	2,388	16,700
April 17, 2026	2,377	2,388	2,388	2,406	2,377	7,100
April 16, 2026	2,382	2,394	2,394	2,400	2,382	11,000
April 15, 2026	2,383	2,390	2,390	2,394	2,378	10,000
April 14, 2026	2,366	2,379	2,379	2,379	2,366	7,500
April 13, 2026	2,380	2,364	2,364	2,386	2,362	11,200
April 10, 2026	2,399	2,380	2,380	2,401	2,380	8,400
April 09, 2026	2,411	2,394	2,394	2,412	2,394	11,700
April 08, 2026	2,403	2,410	2,410	2,411	2,399	14,400
April 07, 2026	2,387	2,399	2,399	2,402	2,387	9,300
April 06, 2026	2,398	2,388	2,388	2,398	2,388	7,600
April 03, 2026	2,378	2,398	2,398	2,401	2,378	10,000
April 02, 2026	2,391	2,388	2,388	2,402	2,375	13,300
April 01, 2026	2,380	2,394	2,394	2,396	2,375	14,000
March 31, 2026	2,391	2,371	2,371	2,395	2,371	15,600
March 30, 2026	2,358	2,390	2,390	2,390	2,350	117,500
March 27, 2026	2,437	2,383	2,363	2,445	2,383	93,800
March 26, 2026	2,427	2,427	2,406.63	2,436	2,423	24,700
March 25, 2026	2,426	2,427	2,406.63	2,430	2,407	24,300
March 24, 2026	2,398	2,393	2,372.92	2,427	2,387	22,100
March 23, 2026	2,415	2,377	2,357.05	2,415	2,376	56,300
March 19, 2026	2,404	2,474	2,453.24	2,474	2,399	30,500
March 18, 2026	2,409	2,416	2,395.72	2,419	2,409	19,400
March 17, 2026	2,402	2,403	2,382.83	2,419	2,402	20,000
March 16, 2026	2,403	2,401	2,380.85	2,413	2,397	24,500
March 13, 2026	2,402	2,403	2,382.83	2,417	2,402	19,600
March 12, 2026	2,434	2,410	2,389.77	2,434	2,410	25,500
March 11, 2026	2,436	2,434	2,413.57	2,441	2,428	15,800
March 10, 2026	2,442	2,432	2,403.66	2,442	2,421	6,500
March 09, 2026	2,414	2,420	2,399.69	2,430	2,401	20,900
March 06, 2026	2,424	2,433	2,412.58	2,446	2,421	15,300
March 05, 2026	2,433	2,435	2,414.56	2,450	2,421	17,300
March 04, 2026	2,426	2,420	2,384.82	2,433	2,398	22,700
March 03, 2026	2,456	2,426	2,405.64	2,460	2,426	26,900
March 02, 2026	2,455	2,456	2,435.39	2,478	2,446	17,300
February 27, 2026	2,462	2,468	2,451.49	2,488	2,462	15,600
February 26, 2026	2,467	2,464	2,447.52	2,492	2,462	15,900
February 25, 2026	2,462	2,467	2,450.5	2,477	2,457	22,200
February 24, 2026	2,481	2,465	2,448.51	2,482	2,465	22,800
February 20, 2026	2,496	2,480	2,463.41	2,499	2,466	14,100
February 19, 2026	2,510	2,504	2,487.25	2,515	2,493	10,500
February 18, 2026	2,500	2,507	2,490.23	2,520	2,500	12,400
February 17, 2026	2,493	2,493	2,476.32	2,508	2,492	9,400
February 16, 2026	2,481	2,499	2,482.28	2,502	2,476	12,300
February 13, 2026	2,483	2,481	2,464.4	2,484	2,467	10,900
February 12, 2026	2,477	2,483	2,466.39	2,492	2,477	12,400
February 10, 2026	2,487	2,473	2,456.46	2,494	2,473	9,400
February 09, 2026	2,475	2,463	2,446.52	2,487	2,463	16,200
February 06, 2026	2,487	2,474	2,457.45	2,487	2,469	10,300
February 05, 2026	2,478	2,479	2,462.42	2,495	2,472	13,600
February 04, 2026	2,451	2,462	2,445.53	2,476	2,448	9,900
February 03, 2026	2,451	2,450	2,433.61	2,458	2,448	11,100
February 02, 2026	2,440	2,448	2,431.62	2,458	2,440	13,300
January 30, 2026	2,413	2,435	2,418.71	2,443	2,413	16,100
January 29, 2026	2,425	2,413	2,396.86	2,440	2,408	18,600
January 28, 2026	2,451	2,425	2,408.78	2,454	2,425	20,400
January 27, 2026	2,461	2,451	2,434.6	2,477	2,451	17,000