Central Sports Co., Ltd. (4801.T) JPX

2,402.00

+22(+0.92%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,3852,4022,4022,4022,3856,300
November 06, 20252,3752,3802,3802,4002,3758,300
November 05, 20252,3752,3802,3802,4002,3759,400
November 04, 20252,3992,3802,3802,3992,3769,400
October 31, 20252,3552,3892,3892,3892,35517,300
October 30, 20252,3902,3502,3502,4002,35068,300
October 29, 20252,4132,3902,3902,4162,39013,400
October 28, 20252,4332,4132,4132,4412,41310,600
October 27, 20252,4272,4522,4522,4552,4256,200
October 24, 20252,4422,4292,4292,4522,4294,100
October 23, 20252,4452,4522,4522,4602,4396,100
October 22, 20252,4282,4412,4412,4542,4268,500
October 21, 20252,4402,4452,4452,4492,4386,300
October 20, 20252,4312,4402,4402,4402,4236,900
October 17, 20252,4022,4172,4172,4312,4025,900
October 16, 20252,4032,4212,4212,4292,4039,100
October 15, 20252,3902,4152,4152,4172,3905,000
October 14, 20252,3882,3842,3842,3952,36516,400
October 10, 20252,3752,3782,3782,3832,36513,600
October 09, 20252,3962,3872,3872,3962,37513,000
October 08, 20252,4072,3902,3902,4092,38613,500
October 07, 20252,4042,4002,4002,4102,38913,200
October 06, 20252,4272,4042,4042,4272,38618,200
October 03, 20252,3982,3862,3862,3982,37914,800
October 02, 20252,4162,3812,3812,4202,38119,500
October 01, 20252,4202,4032,4032,4202,39924,800
September 30, 20252,4382,4212,4212,4402,42020,000
September 29, 20252,4832,4382,4382,4892,432123,100
September 26, 20252,5522,5532,5532,5752,552101,900
September 25, 20252,5672,5692,5692,5712,55720,400
September 24, 20252,5742,5612,5612,5772,56121,000
September 22, 20252,5722,5732,5732,5802,5707,600
September 19, 20252,5882,5672,5672,5922,56720,600
September 18, 20252,5602,5882,5882,5882,55912,000
September 17, 20252,5782,5602,5602,5782,55912,000
September 16, 20252,5692,5842,5842,5872,54712,300
September 12, 20252,5682,5432,5432,5682,54223,700
September 11, 20252,5832,5682,5682,5832,55549,200
September 10, 20252,5682,5822,5822,5842,5667,100
September 09, 20252,5602,5662,5662,5752,5608,400
September 08, 20252,5502,5572,5572,5592,54128,700
September 05, 20252,5622,5502,5502,5622,54511,200
September 04, 20252,5712,5622,5622,5772,55110,200
September 03, 20252,6052,5792,5792,6132,56713,200
September 02, 20252,5982,6132,6132,6132,59719,400
September 01, 20252,5782,5752,5752,5952,5709,200
August 29, 20252,6072,5902,5902,6072,5819,500
August 28, 20252,5832,6072,6072,6132,58119,900
August 27, 20252,5882,5832,5832,5992,58214,500
August 26, 20252,5892,5942,5942,6062,58420,600
August 25, 20252,5982,5892,5892,6042,58810,900
August 22, 20252,6052,5962,5962,6052,5848,300
August 21, 20252,6092,6052,6052,6202,58920,300
August 20, 20252,5522,6102,6102,6102,55226,600
August 19, 20252,5452,5662,5662,5772,54510,000
August 18, 20252,5492,5602,5602,5752,53812,500
August 15, 20252,5492,5492,5492,5562,5408,500
August 14, 20252,5482,5582,5582,5652,53913,900
August 13, 20252,5542,5502,5502,5562,52713,600
August 12, 20252,5502,5522,5522,5592,53016,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved