Central Sports Co., Ltd. (4801.T) JPX

Currency In JPY

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,180.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.82, while ¥1000 invested 1 year ago would be worth ¥952.25. This corresponds to total returns of 18.04%, 1.58%, -4.77%, respectively, with annualized returns of 1.67%, 0.31%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4801.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,400	2,410	2,410	2,428	2,400	14,400
September 10, 2026	2,407	2,407	2,407	2,425	2,401	10,100
September 09, 2026	2,433	2,407	2,407	2,436	2,407	11,000
September 08, 2026	2,425	2,433	2,433	2,433	2,415	9,200
September 07, 2026	2,445	2,426	2,426	2,454	2,425	10,600
September 04, 2026	2,431	2,450	2,450	2,450	2,425	9,500
September 03, 2026	2,448	2,436	2,436	2,450	2,435	11,500
September 02, 2026	2,451	2,439	2,439	2,453	2,439	16,300
September 01, 2026	2,456	2,451	2,451	2,473	2,451	12,700
August 31, 2026	2,472	2,456	2,456	2,474	2,456	11,000
August 28, 2026	2,443	2,469	2,469	2,474	2,443	23,600
August 27, 2026	2,442	2,455	2,455	2,468	2,441	14,100
August 26, 2026	2,455	2,452	2,452	2,477	2,450	10,500
August 25, 2026	2,470	2,450	2,450	2,470	2,450	8,800
August 24, 2026	2,478	2,464	2,464	2,484	2,464	9,200
August 21, 2026	2,475	2,478	2,478	2,485	2,470	8,200
August 20, 2026	2,466	2,485	2,485	2,485	2,455	15,600
August 19, 2026	2,441	2,452	2,452	2,467	2,441	10,000
August 18, 2026	2,437	2,452	2,452	2,466	2,437	7,500
August 17, 2026	2,440	2,448	2,448	2,466	2,440	12,000
August 14, 2026	2,440	2,437	2,437	2,444	2,430	10,000
August 13, 2026	2,423	2,447	2,447	2,448	2,413	11,900
August 12, 2026	2,430	2,423	2,423	2,430	2,406	8,900
August 10, 2026	2,411	2,419	2,419	2,430	2,411	6,400
August 07, 2026	2,400	2,406	2,406	2,424	2,400	8,500
August 06, 2026	2,390	2,395	2,395	2,409	2,389	8,200
August 05, 2026	2,388	2,388	2,388	2,403	2,388	6,500
August 04, 2026	2,404	2,390	2,390	2,417	2,390	11,800
August 03, 2026	2,418	2,410	2,410	2,423	2,396	14,600
July 31, 2026	2,460	2,431	2,431	2,460	2,431	12,900
July 30, 2026	2,451	2,455	2,455	2,474	2,439	21,100
July 29, 2026	2,411	2,464	2,464	2,468	2,409	29,300
July 28, 2026	2,419	2,412	2,412	2,424	2,412	6,500
July 27, 2026	2,401	2,419	2,419	2,422	2,401	14,900
July 23, 2026	2,413	2,400	2,400	2,413	2,396	5,100
July 22, 2026	2,391	2,407	2,407	2,414	2,380	14,100
July 21, 2026	2,391	2,390	2,390	2,408	2,390	14,300
July 17, 2026	2,400	2,391	2,391	2,406	2,381	15,600
July 16, 2026	2,403	2,387	2,387	2,417	2,385	51,200
July 15, 2026	2,409	2,391	2,391	2,417	2,391	20,100
July 14, 2026	2,410	2,393	2,393	2,420	2,393	19,200
July 13, 2026	2,400	2,390	2,390	2,418	2,390	23,800
July 10, 2026	2,390	2,384	2,384	2,410	2,384	44,200
July 09, 2026	2,408	2,390	2,390	2,410	2,388	71,900
July 08, 2026	2,388	2,389	2,389	2,408	2,380	21,600
July 07, 2026	2,385	2,383	2,383	2,395	2,370	23,500
July 06, 2026	2,374	2,362	2,362	2,376	2,359	41,700
July 03, 2026	2,409	2,374	2,374	2,414	2,373	36,400
July 02, 2026	2,400	2,394	2,394	2,410	2,386	42,200
July 01, 2026	2,376	2,370	2,370	2,384	2,367	25,600
June 30, 2026	2,384	2,360	2,360	2,385	2,357	25,300
June 29, 2026	2,358	2,367	2,367	2,382	2,358	37,900
June 26, 2026	2,354	2,350	2,350	2,373	2,350	18,200
June 25, 2026	2,342	2,360	2,360	2,388	2,342	16,000
June 24, 2026	2,347	2,342	2,342	2,370	2,342	7,100
June 23, 2026	2,349	2,347	2,347	2,384	2,343	12,600
June 22, 2026	2,359	2,350	2,350	2,385	2,346	9,100
June 19, 2026	2,415	2,363	2,363	2,415	2,363	7,800
June 18, 2026	2,370	2,415	2,415	2,418	2,370	21,500
June 17, 2026	2,379	2,366	2,366	2,380	2,366	5,700