Central Sports Co., Ltd. - 4801.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,496	2,480	2,480	2,499	2,466	14,100
February 19, 2026	2,510	2,504	2,504	2,515	2,493	10,500
February 18, 2026	2,500	2,507	2,507	2,520	2,500	12,400
February 17, 2026	2,493	2,493	2,493	2,508	2,492	9,400
February 16, 2026	2,481	2,499	2,499	2,502	2,476	12,300
February 13, 2026	2,483	2,481	2,481	2,484	2,467	10,900
February 12, 2026	2,477	2,483	2,483	2,492	2,477	12,400
February 10, 2026	2,487	2,473	2,473	2,494	2,473	9,400
February 09, 2026	2,475	2,463	2,463	2,487	2,463	16,200
February 06, 2026	2,487	2,474	2,474	2,487	2,469	10,300
February 05, 2026	2,478	2,479	2,479	2,495	2,472	13,600
February 04, 2026	2,451	2,462	2,462	2,476	2,448	9,900
February 03, 2026	2,451	2,450	2,450	2,458	2,448	11,100
February 02, 2026	2,440	2,448	2,448	2,458	2,440	13,300
January 30, 2026	2,413	2,435	2,435	2,443	2,413	16,100
January 29, 2026	2,425	2,413	2,413	2,440	2,408	18,600
January 28, 2026	2,451	2,434	2,434	2,454	2,431	17,100
January 27, 2026	2,461	2,451	2,451	2,477	2,451	17,000
January 26, 2026	2,485	2,459	2,459	2,485	2,459	19,100
January 23, 2026	2,505	2,485	2,485	2,518	2,485	11,400
January 22, 2026	2,483	2,507	2,507	2,520	2,483	9,700
January 21, 2026	2,499	2,479	2,479	2,499	2,479	15,800
January 20, 2026	2,529	2,502	2,502	2,529	2,502	9,800
January 19, 2026	2,560	2,527	2,527	2,562	2,527	13,200
January 16, 2026	2,554	2,559	2,559	2,559	2,542	12,700
January 15, 2026	2,546	2,554	2,554	2,557	2,540	27,200
January 14, 2026	2,514	2,539	2,539	2,544	2,514	73,500
January 13, 2026	2,519	2,502	2,502	2,519	2,491	42,000
January 09, 2026	2,511	2,508	2,508	2,512	2,502	22,000
January 08, 2026	2,509	2,500	2,500	2,509	2,500	42,000
January 07, 2026	2,500	2,502	2,502	2,515	2,490	33,400
January 06, 2026	2,478	2,497	2,497	2,499	2,473	26,800
January 05, 2026	2,479	2,464	2,464	2,487	2,464	37,300
December 30, 2025	2,480	2,477	2,477	2,480	2,460	47,800
December 29, 2025	2,440	2,472	2,472	2,472	2,440	111,000
December 26, 2025	2,433	2,440	2,440	2,448	2,433	13,100
December 25, 2025	2,445	2,432	2,432	2,445	2,432	8,600
December 24, 2025	2,443	2,435	2,435	2,445	2,435	10,900
December 23, 2025	2,435	2,439	2,439	2,443	2,435	6,100
December 22, 2025	2,444	2,435	2,435	2,446	2,435	13,200
December 19, 2025	2,442	2,446	2,446	2,446	2,437	11,700
December 18, 2025	2,427	2,434	2,434	2,444	2,427	7,600
December 17, 2025	2,426	2,421	2,421	2,434	2,421	7,700
December 16, 2025	2,441	2,426	2,426	2,446	2,426	6,300
December 15, 2025	2,423	2,438	2,438	2,443	2,423	10,300
December 12, 2025	2,443	2,423	2,423	2,452	2,423	14,200
December 11, 2025	2,434	2,425	2,425	2,438	2,420	9,400
December 10, 2025	2,448	2,438	2,438	2,450	2,434	9,600
December 09, 2025	2,444	2,444	2,444	2,446	2,426	9,400
December 08, 2025	2,441	2,443	2,443	2,451	2,431	10,900
December 05, 2025	2,450	2,441	2,441	2,460	2,441	7,100
December 04, 2025	2,453	2,450	2,450	2,459	2,450	10,000
December 03, 2025	2,459	2,448	2,448	2,460	2,448	8,600
December 02, 2025	2,462	2,459	2,459	2,476	2,457	7,900
December 01, 2025	2,468	2,462	2,462	2,472	2,458	7,200
November 28, 2025	2,477	2,466	2,466	2,479	2,464	7,500
November 27, 2025	2,464	2,464	2,464	2,472	2,460	6,800
November 26, 2025	2,452	2,468	2,468	2,475	2,452	10,600
November 25, 2025	2,460	2,452	2,452	2,465	2,440	8,900
November 21, 2025	2,421	2,461	2,461	2,461	2,418	13,100

Central Sports Co., Ltd. (4801.T) JPX