Central Sports Co., Ltd. (4801.T) JPX

2,254.00

+2(+0.09%)

Updated at June 03 10:56AM

Currency In JPY

4801.T Historical Return

If you invested ¥1000 in Central Sports Co., Ltd. (4801.T) 10 years ago, it would be worth ¥1,098.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.84, while ¥1000 invested 1 year ago would be worth ¥957.13. This corresponds to total returns of 9.87%, -4.82%, -4.29%, respectively, with annualized returns of 0.95%, -0.98%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2702,2522,2522,2712,25016,300
June 01, 20262,3052,2762,2762,3052,27318,700
May 29, 20262,3092,3032,3032,3232,3037,100
May 28, 20262,2782,3022,3022,3052,27812,700
May 27, 20262,2922,2782,2782,2952,27714,000
May 26, 20262,2902,2922,2922,3132,29013,300
May 25, 20262,3102,2902,2902,3152,28923,500
May 22, 20262,3082,3102,3102,3162,30213,000
May 21, 20262,3162,3072,3072,3262,3079,900
May 20, 20262,3202,3152,3152,3232,31212,100
May 19, 20262,3282,3222,3222,3432,3227,600
May 18, 20262,3422,3182,3182,3422,31816,700
May 15, 20262,3532,3482,3482,3552,3408,400
May 14, 20262,3622,3422,3422,3622,3429,600
May 13, 20262,3642,3622,3622,3822,3586,000
May 12, 20262,3502,3532,3532,3662,3506,600
May 11, 20262,3662,3502,3502,3722,3489,100
May 08, 20262,3602,3492,3492,3722,34913,600
May 07, 20262,3732,3662,3662,3792,35511,300
May 01, 20262,3512,3552,3552,3602,33314,200
April 30, 20262,3722,3512,3512,3722,34920,000
April 28, 20262,3582,3982,3982,3982,35614,000
April 27, 20262,3512,3502,3502,3602,35011,400
April 24, 20262,3532,3512,3512,3612,3517,600
April 23, 20262,3692,3542,3542,3692,35413,400
April 22, 20262,3852,3692,3692,3862,36912,400
April 21, 20262,4142,3832,3832,4142,3839,100
April 20, 20262,3882,4152,4152,4192,38816,700
April 17, 20262,3772,3882,3882,4062,3777,100
April 16, 20262,3822,3942,3942,4002,38211,000
April 15, 20262,3832,3902,3902,3942,37810,000
April 14, 20262,3662,3792,3792,3792,3667,500
April 13, 20262,3802,3642,3642,3862,36211,200
April 10, 20262,3992,3802,3802,4012,3808,400
April 09, 20262,4112,3942,3942,4122,39411,700
April 08, 20262,4032,4102,4102,4112,39914,400
April 07, 20262,3872,3992,3992,4022,3879,300
April 06, 20262,3982,3882,3882,3982,3887,600
April 03, 20262,3782,3982,3982,4012,37810,000
April 02, 20262,3912,3882,3882,4022,37513,300
April 01, 20262,3802,3942,3942,3962,37514,000
March 31, 20262,3912,3712,3712,3952,37115,600
March 30, 20262,3582,3902,3902,3902,350117,500
March 27, 20262,4372,3832,3632,4452,38393,800
March 26, 20262,4272,4272,406.632,4362,42324,700
March 25, 20262,4262,4272,406.632,4302,40724,300
March 24, 20262,3982,3932,372.922,4272,38722,100
March 23, 20262,4152,3772,357.052,4152,37656,300
March 19, 20262,4042,4742,453.242,4742,39930,500
March 18, 20262,4092,4162,395.722,4192,40919,400
March 17, 20262,4022,4032,382.832,4192,40220,000
March 16, 20262,4032,4012,380.852,4132,39724,500
March 13, 20262,4022,4032,382.832,4172,40219,600
March 12, 20262,4342,4102,389.772,4342,41025,500
March 11, 20262,4362,4342,413.572,4412,42815,800
March 10, 20262,4422,4322,403.662,4422,4216,500
March 09, 20262,4142,4202,399.692,4302,40120,900
March 06, 20262,4242,4332,412.582,4462,42115,300
March 05, 20262,4332,4352,414.562,4502,42117,300
March 04, 20262,4262,4202,384.822,4332,39822,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved