Regal Holding Co., Ltd. (4807.TW) TAI

31.95

+0.7(+2.24%)

Updated at June 03 09:23AM

Currency In TWD

4807.TW Historical Return

If you invested 1000 NT$ in Regal Holding Co., Ltd. (4807.TW) since IPO date, it would be worth 378.47 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,448.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,940.99 NT$. This corresponds to total returns of -62.15%, 44.81%, 94.1%, respectively, with annualized returns of -9.71%, 7.68%, 94.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4807.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.731.2531.2531.5528.51.26M
June 01, 202627.928.728.729.9527.4749,399
May 29, 202625.727.927.927.925.51.07M
May 28, 202625.725.425.426.2524.5750,980
May 27, 20262425.0525.0525.6523.35714,758
May 26, 202624.4523.3523.3525.6523.05606,809
May 25, 202623.723.8523.852422.95214,442
May 22, 202622.9522.9522.9523.722.85159,198
May 21, 202622.422.922.924.522.4268,042
May 20, 202623.322.722.724.3522.7235,911
May 19, 202623.722.622.623.9522.6272,151
May 18, 202623.123.3523.3523.922.8239,881
May 15, 202626.0524.124.126.0524393,518
May 14, 202627.525.225.227.5525.2758,188
May 13, 202624.4525.0525.0525.624.2170,651
May 12, 202623.725.625.625.7523.4544,126
May 11, 202621.323.723.723.721.25476,474
May 08, 202620.621.5521.5521.6520.55147,157
May 07, 202621.521.121.121.520.6188,991
May 06, 202621.5521.3521.3523.120.6450,342
May 05, 20262321.4521.4523.821.45788,003
May 04, 202620.9522.822.822.820.9905,343
April 30, 202619.120.7520.7520.7518.8872,178
April 29, 202617.2518.918.918.917.25435,006
April 28, 202616.917.217.217.416.7167,703
April 27, 202615.95171717.415.85311,019
April 24, 202615.515.915.915.9515.45117,304
April 23, 202615.315.515.515.7515.15200,445
April 22, 202615.1515.0515.0515.1514.977,238
April 21, 202615.415.115.115.414.857,078
April 20, 202615.415.4515.4515.5515.460,078
April 17, 202614.915.415.415.414.972,985
April 16, 202615151515.0514.968,358
April 15, 202615.1515.0515.0515.3515119,250
April 14, 202615.115.115.115.415224,456
April 13, 202614.515.6515.6515.6514.5172,261
April 10, 202614.314.2514.2514.314.2539,201
April 09, 202614.314.314.314.3514.344,360
April 08, 202614.3514.2514.2514.3514.2546,806
April 07, 202614.314.314.314.314.2548,128
April 02, 202614.3514.2514.2514.5514.2559,624
April 01, 202614.414.414.414.6514.25100,338
March 31, 202614.614.3514.3514.614.3121,234
March 30, 202614.514.7514.7514.814.2593,642
March 27, 202615.5151515.515187,004
March 26, 202615.815.715.715.9515.760,434
March 25, 202615.915.815.815.9515.838,613
March 24, 202615.9515.915.915.9515.933,415
March 23, 202616.615.9515.9516.615.933,684
March 20, 202616.1516.0516.0516.151641,614
March 19, 202616.2516.1516.1516.2516.136,868
March 18, 202616.416.2516.2516.416.232,297
March 17, 20261616.216.216.951658,483
March 16, 202616.45161616.516129,030
March 13, 202616.5516.5516.5516.716.2536,037
March 12, 20261716.7516.751716.6533,758
March 11, 202616.8171717.0516.815,465
March 10, 202617.0516.716.7517.2516.68,303
March 09, 202617.0516.516.517.0516101,884
March 06, 202617.116.8516.8517.116.7554,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved