Regal Holding Co., Ltd. (4807.TW) TAI

18.20

+0.35(+1.96%)

Updated at September 30 10:25AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.4517.8517.8518.4517.3563,642
September 25, 202517.417.7517.7518.1517.447,876
September 24, 202517.4517.3517.3517.617.353,703
September 23, 202517.417.417.417.6517.430,584
September 22, 202517.817.417.417.817.427,520
September 19, 202517.3517.3517.3517.717.3563,802
September 18, 202517.2517.317.317.717.1575,923
September 17, 202517.7517.2517.2517.8517.25239,872
September 16, 202516.617.7517.751816.35273,060
September 15, 20251616.4516.4516.515.95325,568
September 12, 202514.8516.316.316.314.8579,317
September 11, 202515.0514.8514.8515.1514.8544,483
September 10, 202515.215.0515.0515.214.9530,100
September 09, 20251515.115.115.151517,144
September 08, 202515.115.215.215.214.925,005
September 05, 202515.1515.115.115.3515.0518,169
September 04, 202515.0515.1515.1515.415.0515,000
September 03, 202515.1515.115.115.21529,000
September 02, 202515.2515.0515.0515.3515.0523,009
September 01, 202515.215.1515.1515.315.0529,002
August 29, 202515.2515.2515.2515.4515.2513,002
August 28, 202515.2515.315.315.6515.257,003
August 27, 202515.415.2515.2515.415.2522,323
August 26, 202515.315.3515.3515.4515.34,000
August 25, 202515.4515.415.415.515.170,082
August 22, 202515.3515.2515.2515.515.2545,179
August 21, 202515.5515.3515.3515.715.316,103
August 20, 202515.5515.3515.3515.615.322,001
August 19, 202515.415.415.415.715.2554,389
August 18, 202515.7515.415.415.7515.3526,226
August 15, 202515.515.4515.4515.8515.413,011
August 14, 202516.0515.5515.5516.0515.559,000
August 13, 202515.715.5515.5515.715.553,128
August 12, 20251615.415.41615.3526,101
August 11, 202515.5515.615.615.815.4513,005
August 08, 202515.715.6515.6515.715.519,793
August 07, 202515.5515.715.716.315.5520,005
August 06, 202515.7515.8515.8515.8515.757,001
August 05, 202515.515.7515.7515.7515.511,168
August 04, 202515.515.515.515.8515.3519,240
August 01, 202515.715.515.51615.255,192
July 31, 202515.8515.7515.7515.8515.6531,004
July 30, 202515.815.715.715.9515.728,207
July 29, 202515.815.815.816.115.814,127
July 28, 202515.8516161615.570,453
July 25, 202516.0515.8515.8516.0515.829,102
July 24, 202516.415.915.916.415.958,129
July 23, 20251616.2516.2516.25165,432
July 22, 202516.05161616.6515.8528,749
July 21, 202516.1516.116.116.216.0515,149
July 18, 202516.216.1516.1516.216.0512,536
July 17, 202516.116.116.116.315.5533,023
July 16, 202516.7516.216.216.7516.28,002
July 15, 202516.316.416.416.451635,373
July 14, 202516.5516.2516.2516.5516.129,007
July 11, 202516.4516.216.217.116.15160,084
July 10, 202516.4516.1516.1516.451614,001
July 09, 202515.7515.9515.9516.0515.7518,000
July 08, 202515.8516.0516.0516.0515.717,001
July 07, 202515.915.8515.8516.0515.858,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved