Regal Holding Co., Ltd. (4807.TW) TAI

Currency In TWD

4807.TW Historical Return

If you invested 1000 NT$ in Regal Holding Co., Ltd. (4807.TW) since IPO date, it would be worth 373.62 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,264.86 NT$, while 1000 NT$ invested 1 year ago would be worth 2,022.95 NT$. This corresponds to total returns of -62.64%, 26.49%, 102.3%, respectively, with annualized returns of -9.62%, 4.81%, 102.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4807.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31	30.85	30.85	31.35	30.45	68,179
August 20, 2026	31	31.45	31.45	31.95	30.85	79,058
August 19, 2026	30.1	30.6	30.6	31.45	30.1	65,031
August 18, 2026	31.7	30.85	30.85	32.05	30.75	149,680
August 17, 2026	31.55	32.35	32.35	33.1	31.55	112,053
August 14, 2026	31.5	31.55	31.55	31.55	30.5	198,705
August 13, 2026	31.15	31.5	31.5	31.75	30.6	130,325
August 12, 2026	31.35	31.15	31.15	31.5	30.1	295,001
August 11, 2026	32.55	31.2	31.2	32.55	30.7	381,773
August 10, 2026	33.4	32.55	32.55	33.4	31.7	231,177
August 07, 2026	33.95	33.5	33.5	34.2	33.3	176,287
August 06, 2026	36.5	34.2	34.2	36.5	33	380,133
August 05, 2026	36.9	36.65	36.65	37	36	125,240
August 04, 2026	38.65	36.7	36.7	39	36.2	94,363
August 03, 2026	37.4	39	39	39	37.35	114,093
July 31, 2026	40.65	37.25	37.25	40.65	37.25	121,353
July 30, 2026	37.25	37	37	37.65	36.6	215,624
July 29, 2026	38.1	38	38	38.1	36.65	290,969
July 28, 2026	38.15	38.1	38.1	38.6	37.2	122,208
July 27, 2026	38.2	39.05	39.05	39.5	37.9	140,634
July 24, 2026	38.1	38.1	38.1	40.15	37.65	188,692
July 23, 2026	36.8	38.2	38.2	40.9	36.3	474,292
July 22, 2026	38.95	39.95	39.95	39.95	37.8	272,563
July 21, 2026	38.55	38.95	38.95	39.15	38.3	91,031
July 20, 2026	40.55	38.3	38.3	41.85	38.3	409,930
July 17, 2026	40.15	40.6	40.6	41.45	39.4	642,820
July 16, 2026	39.8	42.8	42.8	43.6	39.55	1.06M
July 15, 2026	42.85	39.65	39.65	42.85	39.4	331,504
July 14, 2026	44.65	41.65	41.65	44.65	39.2	721,463
July 13, 2026	39.85	41.4	41.4	41.4	39	507,437
July 09, 2026	37.7	37.65	37.65	39.7	37.5	275,574
July 08, 2026	39.7	37.7	37.7	39.7	37.1	336,936
July 07, 2026	38.3	39.7	39.7	39.95	37.05	320,041
July 06, 2026	37.3	38.1	38.1	38.5	37.3	139,646
July 03, 2026	37.5	37.95	37.95	38.8	37.3	140,609
July 02, 2026	37.9	37.85	37.85	39	37.05	234,153
July 01, 2026	36.65	37.55	37.55	37.95	36.35	228,138
June 30, 2026	36.9	36.3	36.3	37.4	35.35	417,078
June 29, 2026	39	36.6	36.6	39	35.9	374,284
June 26, 2026	41.4	37.9	37.9	42.6	37.8	982,101
June 25, 2026	43.25	42	42	43.45	41.6	505,661
June 24, 2026	42	42.95	42.95	43.75	41.45	454,414
June 23, 2026	42.7	43.55	43.55	45.1	42.2	592,145
June 22, 2026	45.6	43.95	43.95	45.6	43.1	545,028
June 18, 2026	40.5	44	44	44	39.35	474,112
June 17, 2026	42	40	40	42	39.8	434,343
June 16, 2026	45.9	42.05	42.05	45.9	42.05	471,887
June 15, 2026	41.5	45	45	45	41.5	449,701
June 12, 2026	39.8	41	41	41	38.3	566,363
June 11, 2026	36.05	37.3	37.3	37.3	36.05	490,601
June 10, 2026	33.1	33.95	33.95	35.35	33.1	323,517
June 09, 2026	33.85	33.95	33.95	34.3	33.05	392,768
June 08, 2026	35.3	34.65	34.65	36.05	34.65	753,306
June 05, 2026	36.15	38.5	38.5	38.85	35.35	1.76M
June 04, 2026	32.5	35.35	35.35	35.35	32.5	1.09M
June 03, 2026	31.5	32.15	32.15	33.3	31.45	1.1M
June 02, 2026	28.7	31.25	31.25	31.55	28.5	1.26M
June 01, 2026	27.9	28.7	28.7	29.95	27.4	749,399
May 29, 2026	25.7	27.9	27.9	27.9	25.5	1.07M
May 28, 2026	25.7	25.4	25.4	26.25	24.5	750,980