Regal Holding Co., Ltd. (4807.TW) TAI

Currency In TWD

4807.TW Historical Return

If you invested 1000 NT$ in Regal Holding Co., Ltd. (4807.TW) since IPO date, it would be worth 365.75 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,247.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,682.45 NT$. This corresponds to total returns of -63.42%, 24.79%, 68.25%, respectively, with annualized returns of -9.71%, 4.53%, 68.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4807.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.15	29.8	29.8	29.8	29.1	59,509
September 30, 2026	29	29.35	29.35	29.6	28.9	129,101
September 29, 2026	29.55	29.15	29.15	29.55	29.15	59,195
September 24, 2026	29.4	29.3	29.3	29.65	29.2	78,768
September 23, 2026	29.5	29.85	29.85	29.95	29.35	100,009
September 22, 2026	30.95	29.5	29.5	30.95	29.45	175,666
September 21, 2026	31.05	30.95	30.95	31.3	30.65	122,141
September 20, 2026	29.9	31.4	31.4	31.4	29.5	23,760
September 18, 2026	29.9	31.4	31.4	31.4	29.5	189,757
September 17, 2026	31	29.9	29.9	31	29.8	248,657
September 16, 2026	31.5	31	31	32.15	29.65	1.13M
September 15, 2026	28.1	30.8	30.8	30.8	28.1	372,186
September 11, 2026	30.15	28.65	28.65	30.15	28.05	226,029
September 10, 2026	28.5	29.25	29.25	29.4	28.5	108,735
September 09, 2026	27.6	29	29	29.4	27.3	173,871
September 08, 2026	28.3	27.6	27.6	28.65	27.4	181,245
September 07, 2026	28.95	27.4	27.4	30.15	27.4	234,951
September 04, 2026	27.25	28.55	28.55	29.25	27.25	252,670
September 03, 2026	28.4	27.55	27.55	28.4	27.5	62,432
September 02, 2026	27.45	27.9	27.9	28.3	27.45	52,778
September 01, 2026	28.7	27.9	27.9	28.75	27.6	56,691
August 31, 2026	27.7	28.05	28.05	28.45	27.7	94,849
August 28, 2026	27.8	28	28	28.05	27.3	107,530
August 27, 2026	27.45	27.65	27.65	27.85	27.1	53,562
August 26, 2026	27.4	27.45	27.45	28.1	27.35	143,817
August 25, 2026	27.8	27.85	27.85	28.1	26.85	364,187
August 24, 2026	30.45	27.8	27.8	30.45	27.8	851,690
August 21, 2026	31	30.85	30.85	31.35	30.45	68,179
August 20, 2026	31	31.45	31.45	31.95	30.85	79,058
August 19, 2026	30.1	30.6	30.6	31.45	30.1	65,031
August 18, 2026	31.7	30.85	30.85	32.05	30.75	149,680
August 17, 2026	31.55	32.35	32.35	33.1	31.55	112,053
August 14, 2026	31.5	31.55	31.55	31.55	30.5	198,705
August 13, 2026	31.15	31.5	31.5	31.75	30.6	130,325
August 12, 2026	31.35	31.15	31.15	31.5	30.1	295,001
August 11, 2026	32.55	31.2	31.2	32.55	30.7	381,773
August 10, 2026	33.4	32.55	32.55	33.4	31.7	231,177
August 07, 2026	33.95	33.5	33.5	34.2	33.3	176,287
August 06, 2026	36.5	34.2	34.2	36.5	33	380,133
August 05, 2026	36.9	36.65	36.65	37	36	125,240
August 04, 2026	38.65	36.7	36.7	39	36.2	94,363
August 03, 2026	37.4	39	39	39	37.35	114,093
July 31, 2026	40.65	37.25	37.25	40.65	37.25	121,353
July 30, 2026	37.25	37	37	37.65	36.6	215,624
July 29, 2026	38.1	38	38	38.1	36.65	290,969
July 28, 2026	38.15	38.1	38.1	38.6	37.2	122,208
July 27, 2026	38.2	39.05	39.05	39.5	37.9	140,634
July 24, 2026	38.1	38.1	38.1	40.15	37.65	188,692
July 23, 2026	36.8	38.2	38.2	40.9	36.3	474,292
July 22, 2026	38.95	39.95	39.95	39.95	37.8	272,563
July 21, 2026	38.55	38.95	38.95	39.15	38.3	91,031
July 20, 2026	40.55	38.3	38.3	41.85	38.3	409,930
July 17, 2026	40.15	40.6	40.6	41.45	39.4	642,820
July 16, 2026	39.8	42.8	42.8	43.6	39.55	1.06M
July 15, 2026	42.85	39.65	39.65	42.85	39.4	331,504
July 14, 2026	44.65	41.65	41.65	44.65	39.2	721,463
July 13, 2026	39.85	41.4	41.4	41.4	39	507,437
July 09, 2026	37.7	37.65	37.65	39.7	37.5	275,574
July 08, 2026	39.7	37.7	37.7	39.7	37.1	336,936
July 07, 2026	38.3	39.7	39.7	39.95	37.05	320,041