Paraca Inc. (4809.T) JPX

Currency In JPY

4809.T Historical Return

If you invested ¥1000 in Paraca Inc. (4809.T) 10 years ago, it would be worth ¥1,757.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.46, while ¥1000 invested 1 year ago would be worth ¥1,166.93. This corresponds to total returns of 75.8%, 45.35%, 16.69%, respectively, with annualized returns of 5.8%, 7.76%, 16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4809.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,100	2,100	2,100	2,109	2,091	12,700
July 09, 2026	2,100	2,100	2,100	2,105	2,084	15,300
July 08, 2026	2,100	2,100	2,100	2,110	2,093	16,400
July 07, 2026	2,090	2,098	2,098	2,098	2,076	16,300
July 06, 2026	2,075	2,082	2,082	2,082	2,063	26,200
July 03, 2026	2,066	2,070	2,070	2,088	2,058	22,000
July 02, 2026	2,040	2,070	2,070	2,080	2,010	29,500
July 01, 2026	1,990	2,010	2,010	2,014	1,990	15,900
June 30, 2026	2,036	1,990	1,990	2,036	1,990	8,400
June 29, 2026	2,005	2,016	2,016	2,047	2,005	14,700
June 26, 2026	1,996	2,015	2,015	2,015	1,996	6,100
June 25, 2026	2,010	2,007	2,007	2,020	2,001	3,700
June 24, 2026	1,999	2,010	2,010	2,029	1,998	9,300
June 23, 2026	2,012	2,012	2,012	2,018	2,001	10,500
June 22, 2026	2,029	2,013	2,013	2,036	2,009	5,000
June 19, 2026	2,029	2,024	2,024	2,029	2,008	12,000
June 18, 2026	2,021	2,021	2,021	2,036	2,010	12,800
June 17, 2026	1,982	2,020	2,020	2,027	1,982	19,900
June 16, 2026	1,946	1,982	1,982	1,999	1,932	23,900
June 15, 2026	1,957	1,946	1,946	1,970	1,946	9,500
June 12, 2026	1,966	1,959	1,959	1,973	1,948	16,000
June 11, 2026	1,970	1,970	1,970	1,973	1,947	14,900
June 10, 2026	1,954	1,970	1,970	1,970	1,949	15,700
June 09, 2026	1,944	1,943	1,943	1,970	1,936	9,900
June 08, 2026	1,933	1,944	1,944	1,966	1,933	15,800
June 05, 2026	1,926	1,958	1,958	1,968	1,926	8,900
June 04, 2026	1,932	1,928	1,928	1,940	1,923	12,400
June 03, 2026	1,919	1,941	1,941	1,941	1,918	13,500
June 02, 2026	1,929	1,934	1,934	1,942	1,911	30,800
June 01, 2026	1,973	1,929	1,929	1,973	1,929	32,300
May 29, 2026	1,970	1,965	1,965	1,985	1,965	14,700
May 28, 2026	1,956	1,975	1,975	1,975	1,954	16,500
May 27, 2026	1,945	1,949	1,949	1,955	1,933	16,400
May 26, 2026	1,934	1,945	1,945	1,955	1,931	15,400
May 25, 2026	1,950	1,946	1,946	1,958	1,934	19,400
May 22, 2026	1,958	1,934	1,934	1,958	1,925	23,700
May 21, 2026	1,980	1,958	1,958	1,983	1,952	12,400
May 20, 2026	1,983	1,980	1,980	1,983	1,952	30,300
May 19, 2026	1,953	1,977	1,977	1,982	1,951	40,500
May 18, 2026	1,967	1,943	1,943	1,975	1,943	39,600
May 15, 2026	1,984	1,979	1,979	1,991	1,964	35,300
May 14, 2026	2,009	1,972	1,972	2,014	1,972	54,800
May 13, 2026	2,029	2,032	2,032	2,043	2,029	10,500
May 12, 2026	2,001	2,017	2,017	2,017	2,001	12,000
May 11, 2026	2,000	2,000	2,000	2,015	1,993	15,500
May 08, 2026	2,007	2,003	2,003	2,013	2,003	23,700
May 07, 2026	2,020	2,012	2,012	2,030	2,009	10,800
May 01, 2026	2,017	2,020	2,020	2,026	2,005	14,100
April 30, 2026	2,026	2,017	2,017	2,026	2,003	38,200
April 28, 2026	2,032	2,026	2,026	2,052	2,026	117,000
April 27, 2026	2,041	2,032	2,032	2,051	2,029	20,300
April 24, 2026	2,042	2,048	2,048	2,060	2,042	15,400
April 23, 2026	2,056	2,048	2,048	2,065	2,045	11,200
April 22, 2026	2,078	2,066	2,066	2,078	2,064	12,200
April 21, 2026	2,097	2,078	2,078	2,097	2,076	13,600
April 20, 2026	2,105	2,084	2,084	2,105	2,079	12,300
April 17, 2026	2,100	2,097	2,097	2,105	2,093	8,100
April 16, 2026	2,114	2,101	2,101	2,121	2,097	12,700
April 15, 2026	2,099	2,111	2,111	2,118	2,098	22,900
April 14, 2026	2,083	2,084	2,084	2,102	2,083	25,700