Paraca Inc. (4809.T) JPX

Currency In JPY

AD

4809.T Historical Return

If you invested ¥1000 in Paraca Inc. (4809.T) 10 years ago, it would be worth ¥1,656.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.39, while ¥1000 invested 1 year ago would be worth ¥1,081.73. This corresponds to total returns of 65.64%, 42.04%, 8.17%, respectively, with annualized returns of 5.17%, 7.27%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0832,0452,0452,0832,0459,300
July 30, 20262,0982,0812,0812,0992,06618,400
July 29, 20262,0882,0992,0992,0992,07622,700
July 28, 20262,0612,0882,0882,0892,04223,000
July 27, 20262,0382,0632,0632,0702,03817,000
July 24, 20262,0432,0462,0462,0502,0348,400
July 23, 20262,0702,0622,0622,0702,04112,600
July 22, 20262,0652,0692,0692,0752,0539,200
July 21, 20262,0702,0622,0622,0972,05422,800
July 17, 20262,0892,0492,0492,0892,02934,000
July 16, 20262,0882,0792,0792,1332,04748,200
July 15, 20262,0762,0882,0882,0992,0767,300
July 14, 20262,0952,0862,0862,1052,08017,300
July 13, 20262,1052,0982,0982,1052,08810,200
July 10, 20262,1002,1002,1002,1092,09112,700
July 09, 20262,1002,1002,1002,1052,08415,300
July 08, 20262,1002,1002,1002,1102,09316,400
July 07, 20262,0902,0982,0982,0982,07616,300
July 06, 20262,0752,0822,0822,0822,06326,200
July 03, 20262,0662,0702,0702,0882,05822,000
July 02, 20262,0402,0702,0702,0802,01029,500
July 01, 20261,9902,0102,0102,0141,99015,900
June 30, 20262,0361,9901,9902,0361,9908,400
June 29, 20262,0052,0162,0162,0472,00514,700
June 26, 20261,9962,0152,0152,0151,9966,100
June 25, 20262,0102,0072,0072,0202,0013,700
June 24, 20261,9992,0102,0102,0291,9989,300
June 23, 20262,0122,0122,0122,0182,00110,500
June 22, 20262,0292,0132,0132,0362,0095,000
June 19, 20262,0292,0242,0242,0292,00812,000
June 18, 20262,0212,0212,0212,0362,01012,800
June 17, 20261,9822,0202,0202,0271,98219,900
June 16, 20261,9461,9821,9821,9991,93223,900
June 15, 20261,9571,9461,9461,9701,9469,500
June 12, 20261,9661,9591,9591,9731,94816,000
June 11, 20261,9701,9701,9701,9731,94714,900
June 10, 20261,9541,9701,9701,9701,94915,700
June 09, 20261,9441,9431,9431,9701,9369,900
June 08, 20261,9331,9441,9441,9661,93315,800
June 05, 20261,9261,9581,9581,9681,9268,900
June 04, 20261,9321,9281,9281,9401,92312,400
June 03, 20261,9191,9411,9411,9411,91813,500
June 02, 20261,9291,9341,9341,9421,91130,800
June 01, 20261,9731,9291,9291,9731,92932,300
May 29, 20261,9701,9651,9651,9851,96514,700
May 28, 20261,9561,9751,9751,9751,95416,500
May 27, 20261,9451,9491,9491,9551,93316,400
May 26, 20261,9341,9451,9451,9551,93115,400
May 25, 20261,9501,9461,9461,9581,93419,400
May 22, 20261,9581,9341,9341,9581,92523,700
May 21, 20261,9801,9581,9581,9831,95212,400
May 20, 20261,9831,9801,9801,9831,95230,300
May 19, 20261,9531,9771,9771,9821,95140,500
May 18, 20261,9671,9431,9431,9751,94339,600
May 15, 20261,9841,9791,9791,9911,96435,300
May 14, 20262,0091,9721,9722,0141,97254,800
May 13, 20262,0292,0322,0322,0432,02910,500
May 12, 20262,0012,0172,0172,0172,00112,000
May 11, 20262,0002,0002,0002,0151,99315,500
May 08, 20262,0072,0032,0032,0132,00323,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved