Paraca Inc. (4809.T) JPX

Currency In JPY

AD

4809.T Historical Return

If you invested ¥1000 in Paraca Inc. (4809.T) 10 years ago, it would be worth ¥1,324.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.3, while ¥1000 invested 1 year ago would be worth ¥999.5. This corresponds to total returns of 32.49%, 40.63%, -0.05%, respectively, with annualized returns of 2.85%, 7.05%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0001,9911,9912,0001,98212,200
October 20, 20262,0041,9911,9912,0071,97621,100
October 19, 20261,9971,9821,9822,0021,97912,500
October 16, 20261,9851,9951,9952,0021,98523,500
October 15, 20261,9701,9721,9721,9891,97020,000
October 14, 20261,9701,9851,9851,9881,97013,100
October 13, 20261,9691,9791,9791,9831,96112,600
October 09, 20261,9751,9621,9621,9851,95815,700
October 08, 20261,9601,9491,9491,9711,93818,700
October 07, 20261,9631,9711,9711,9741,9619,500
October 06, 20261,9641,9671,9671,9801,96411,300
October 05, 20261,9661,9691,9691,9721,95712,500
October 02, 20261,9941,9691,9691,9941,96518,400
October 01, 20261,9931,9941,9941,9991,98216,400
September 30, 20261,9802,0012,0012,0011,98015,900
September 29, 20261,9711,9801,9801,9861,96337,400
September 28, 20262,0492,0432,0432,0592,03536,500
September 25, 20262,0232,0402,0402,0442,02316,900
September 24, 20262,0272,0302,0302,0402,02012,100
September 18, 20262,0352,0262,0262,0412,02419,600
September 17, 20262,0222,0422,0422,0462,02219,000
September 16, 20262,0412,0222,0222,0592,02219,100
September 15, 20262,0072,0352,0352,0472,00716,200
September 11, 20262,0021,9941,9942,0111,98922,600
September 10, 20262,0012,0022,0022,0071,99811,100
September 09, 20262,0002,0112,0112,0111,99619,200
September 08, 20262,0172,0162,0162,0252,01015,600
September 07, 20262,0232,0192,0192,0312,01716,100
September 04, 20262,0322,0292,0292,0322,01914,400
September 03, 20262,0262,0242,0242,0322,02015,000
September 02, 20262,0402,0262,0262,0462,02615,100
September 01, 20262,0502,0442,0442,0602,04413,900
August 31, 20262,0502,0512,0512,0572,04612,300
August 28, 20262,0532,0512,0512,0702,04821,100
August 27, 20262,0452,0532,0532,0562,04514,500
August 26, 20262,0562,0562,0562,0762,05210,500
August 25, 20262,0642,0532,0532,0832,05310,300
August 24, 20262,0612,0702,0702,0902,06015,700
August 21, 20262,0602,0742,0742,0742,05027,300
August 20, 20262,0752,0692,0692,0772,05416,600
August 19, 20262,0622,0632,0632,0732,04818,100
August 18, 20262,0482,0622,0622,0732,04510,500
August 17, 20262,0602,0652,0652,0792,05721,400
August 14, 20262,0412,0682,0682,0732,03719,800
August 13, 20262,0452,0532,0532,0572,03420,400
August 12, 20262,0212,0332,0332,0442,02116,800
August 10, 20262,0092,0282,0282,0442,00522,500
August 07, 20262,0042,0082,0082,0151,98428,000
August 06, 20262,0032,0042,0042,0202,00014,100
August 05, 20262,0202,0032,0032,0211,99629,200
August 04, 20262,0282,0002,0002,0412,00024,200
August 03, 20262,0452,0372,0372,0522,02619,900
July 31, 20262,0832,0452,0452,0832,0459,300
July 30, 20262,0982,0812,0812,0992,06618,400
July 29, 20262,0882,0992,0992,0992,07622,700
July 28, 20262,0612,0882,0882,0892,04223,000
July 27, 20262,0382,0632,0632,0702,03817,000
July 24, 20262,0432,0462,0462,0502,0348,400
July 23, 20262,0702,0622,0622,0702,04112,600
July 22, 20262,0652,0692,0692,0752,0539,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved