1,978.00
-10(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,992 | 1,978 | 1,978 | 1,996 | 1,975 | 17,800 |
| October 29, 2025 | 1,994 | 1,988 | 1,988 | 2,000 | 1,973 | 29,200 |
| October 28, 2025 | 2,006 | 1,992 | 1,992 | 2,008 | 1,992 | 27,200 |
| October 27, 2025 | 2,008 | 2,004 | 2,004 | 2,020 | 2,001 | 13,200 |
| October 24, 2025 | 1,999 | 2,008 | 2,008 | 2,015 | 1,986 | 25,700 |
| October 23, 2025 | 1,999 | 1,992 | 1,992 | 2,001 | 1,987 | 14,400 |
| October 22, 2025 | 1,995 | 2,000 | 2,000 | 2,005 | 1,993 | 13,500 |
| October 21, 2025 | 1,998 | 1,999 | 1,999 | 2,001 | 1,982 | 17,600 |
| October 20, 2025 | 2,000 | 1,988 | 1,988 | 2,000 | 1,971 | 18,100 |
| October 17, 2025 | 2,003 | 1,983 | 1,983 | 2,003 | 1,981 | 17,400 |
| October 16, 2025 | 2,004 | 2,000 | 2,000 | 2,006 | 1,991 | 16,300 |
| October 15, 2025 | 1,949 | 2,004 | 2,004 | 2,004 | 1,949 | 25,400 |
| October 14, 2025 | 1,945 | 1,949 | 1,949 | 1,977 | 1,943 | 33,100 |
| October 10, 2025 | 1,958 | 1,965 | 1,965 | 1,972 | 1,953 | 16,300 |
| October 09, 2025 | 1,973 | 1,974 | 1,974 | 1,979 | 1,948 | 30,400 |
| October 08, 2025 | 1,978 | 1,973 | 1,973 | 1,996 | 1,973 | 11,800 |
| October 07, 2025 | 1,994 | 1,992 | 1,992 | 2,001 | 1,977 | 28,900 |
| October 06, 2025 | 1,982 | 2,001 | 2,001 | 2,002 | 1,972 | 62,100 |
| October 03, 2025 | 1,930 | 1,952 | 1,952 | 1,965 | 1,930 | 25,900 |
| October 02, 2025 | 1,948 | 1,950 | 1,950 | 1,962 | 1,944 | 16,800 |
| October 01, 2025 | 1,977 | 1,956 | 1,956 | 1,977 | 1,947 | 29,500 |
| September 30, 2025 | 1,995 | 1,989 | 1,989 | 1,999 | 1,977 | 23,200 |
| September 29, 2025 | 1,981 | 1,995 | 1,995 | 2,004 | 1,972 | 33,200 |
| September 26, 2025 | 2,000 | 2,030 | 2,030 | 2,030 | 2,000 | 36,900 |
| September 25, 2025 | 2,005 | 2,001 | 2,001 | 2,010 | 1,999 | 13,800 |
| September 24, 2025 | 1,999 | 2,005 | 2,005 | 2,008 | 1,993 | 17,900 |
| September 22, 2025 | 2,017 | 1,999 | 1,999 | 2,017 | 1,999 | 25,100 |
| September 19, 2025 | 2,028 | 2,005 | 2,005 | 2,030 | 2,000 | 25,800 |
| September 18, 2025 | 2,012 | 2,022 | 2,022 | 2,026 | 2,010 | 14,000 |
| September 17, 2025 | 2,011 | 2,012 | 2,012 | 2,021 | 2,003 | 14,000 |
| September 16, 2025 | 2,022 | 2,023 | 2,023 | 2,023 | 2,000 | 24,900 |
| September 12, 2025 | 2,021 | 2,008 | 2,008 | 2,021 | 2,005 | 22,200 |
| September 11, 2025 | 2,043 | 2,021 | 2,021 | 2,043 | 2,009 | 24,600 |
| September 10, 2025 | 2,022 | 2,026 | 2,026 | 2,039 | 2,010 | 18,200 |
| September 09, 2025 | 2,042 | 2,022 | 2,022 | 2,045 | 2,013 | 28,100 |
| September 08, 2025 | 2,019 | 2,042 | 2,042 | 2,042 | 2,019 | 11,300 |
| September 05, 2025 | 2,018 | 2,019 | 2,019 | 2,030 | 2,015 | 19,200 |
| September 04, 2025 | 2,015 | 2,019 | 2,019 | 2,028 | 2,015 | 9,200 |
| September 03, 2025 | 2,031 | 2,027 | 2,027 | 2,031 | 2,011 | 19,400 |
| September 02, 2025 | 2,037 | 2,031 | 2,031 | 2,051 | 2,028 | 15,300 |
| September 01, 2025 | 2,053 | 2,032 | 2,032 | 2,053 | 2,026 | 22,600 |
| August 29, 2025 | 2,045 | 2,055 | 2,055 | 2,065 | 2,045 | 32,000 |
| August 28, 2025 | 2,050 | 2,048 | 2,048 | 2,060 | 2,038 | 37,000 |
| August 27, 2025 | 2,002 | 2,044 | 2,044 | 2,050 | 2,002 | 55,700 |
| August 26, 2025 | 1,981 | 1,989 | 1,989 | 1,992 | 1,977 | 11,500 |
| August 25, 2025 | 1,974 | 1,989 | 1,989 | 1,990 | 1,973 | 9,100 |
| August 22, 2025 | 1,972 | 1,977 | 1,977 | 1,981 | 1,962 | 4,700 |
| August 21, 2025 | 1,960 | 1,968 | 1,968 | 1,975 | 1,956 | 14,000 |
| August 20, 2025 | 1,995 | 1,969 | 1,969 | 1,995 | 1,969 | 8,400 |
| August 19, 2025 | 1,990 | 1,987 | 1,987 | 1,999 | 1,982 | 20,900 |
| August 18, 2025 | 1,977 | 1,990 | 1,990 | 1,990 | 1,963 | 19,300 |
| August 15, 2025 | 1,973 | 1,970 | 1,970 | 1,983 | 1,964 | 13,000 |
| August 14, 2025 | 1,971 | 1,975 | 1,975 | 1,979 | 1,968 | 6,500 |
| August 13, 2025 | 1,978 | 1,974 | 1,974 | 1,983 | 1,970 | 11,400 |
| August 12, 2025 | 1,998 | 1,978 | 1,978 | 2,000 | 1,967 | 22,600 |
| August 08, 2025 | 1,983 | 1,992 | 1,992 | 2,001 | 1,975 | 33,400 |
| August 07, 2025 | 1,960 | 1,965 | 1,965 | 1,975 | 1,945 | 34,700 |
| August 06, 2025 | 1,936 | 1,960 | 1,960 | 1,967 | 1,936 | 17,400 |
| August 05, 2025 | 1,955 | 1,936 | 1,936 | 1,955 | 1,936 | 7,600 |
| August 04, 2025 | 1,917 | 1,955 | 1,955 | 1,955 | 1,917 | 18,300 |