Paraca Inc. (4809.T) JPX

1,978.00

-10(-0.50%)

Updated at October 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20251,9921,9781,9781,9961,97517,800
October 29, 20251,9941,9881,9882,0001,97329,200
October 28, 20252,0061,9921,9922,0081,99227,200
October 27, 20252,0082,0042,0042,0202,00113,200
October 24, 20251,9992,0082,0082,0151,98625,700
October 23, 20251,9991,9921,9922,0011,98714,400
October 22, 20251,9952,0002,0002,0051,99313,500
October 21, 20251,9981,9991,9992,0011,98217,600
October 20, 20252,0001,9881,9882,0001,97118,100
October 17, 20252,0031,9831,9832,0031,98117,400
October 16, 20252,0042,0002,0002,0061,99116,300
October 15, 20251,9492,0042,0042,0041,94925,400
October 14, 20251,9451,9491,9491,9771,94333,100
October 10, 20251,9581,9651,9651,9721,95316,300
October 09, 20251,9731,9741,9741,9791,94830,400
October 08, 20251,9781,9731,9731,9961,97311,800
October 07, 20251,9941,9921,9922,0011,97728,900
October 06, 20251,9822,0012,0012,0021,97262,100
October 03, 20251,9301,9521,9521,9651,93025,900
October 02, 20251,9481,9501,9501,9621,94416,800
October 01, 20251,9771,9561,9561,9771,94729,500
September 30, 20251,9951,9891,9891,9991,97723,200
September 29, 20251,9811,9951,9952,0041,97233,200
September 26, 20252,0002,0302,0302,0302,00036,900
September 25, 20252,0052,0012,0012,0101,99913,800
September 24, 20251,9992,0052,0052,0081,99317,900
September 22, 20252,0171,9991,9992,0171,99925,100
September 19, 20252,0282,0052,0052,0302,00025,800
September 18, 20252,0122,0222,0222,0262,01014,000
September 17, 20252,0112,0122,0122,0212,00314,000
September 16, 20252,0222,0232,0232,0232,00024,900
September 12, 20252,0212,0082,0082,0212,00522,200
September 11, 20252,0432,0212,0212,0432,00924,600
September 10, 20252,0222,0262,0262,0392,01018,200
September 09, 20252,0422,0222,0222,0452,01328,100
September 08, 20252,0192,0422,0422,0422,01911,300
September 05, 20252,0182,0192,0192,0302,01519,200
September 04, 20252,0152,0192,0192,0282,0159,200
September 03, 20252,0312,0272,0272,0312,01119,400
September 02, 20252,0372,0312,0312,0512,02815,300
September 01, 20252,0532,0322,0322,0532,02622,600
August 29, 20252,0452,0552,0552,0652,04532,000
August 28, 20252,0502,0482,0482,0602,03837,000
August 27, 20252,0022,0442,0442,0502,00255,700
August 26, 20251,9811,9891,9891,9921,97711,500
August 25, 20251,9741,9891,9891,9901,9739,100
August 22, 20251,9721,9771,9771,9811,9624,700
August 21, 20251,9601,9681,9681,9751,95614,000
August 20, 20251,9951,9691,9691,9951,9698,400
August 19, 20251,9901,9871,9871,9991,98220,900
August 18, 20251,9771,9901,9901,9901,96319,300
August 15, 20251,9731,9701,9701,9831,96413,000
August 14, 20251,9711,9751,9751,9791,9686,500
August 13, 20251,9781,9741,9741,9831,97011,400
August 12, 20251,9981,9781,9782,0001,96722,600
August 08, 20251,9831,9921,9922,0011,97533,400
August 07, 20251,9601,9651,9651,9751,94534,700
August 06, 20251,9361,9601,9601,9671,93617,400
August 05, 20251,9551,9361,9361,9551,9367,600
August 04, 20251,9171,9551,9551,9551,91718,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved