Paraca Inc. (4809.T) JPX

1,925.00

-9(-0.47%)

Updated at June 03 10:20AM

Currency In JPY

4809.T Historical Return

If you invested ¥1000 in Paraca Inc. (4809.T) 10 years ago, it would be worth ¥1,600.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.8, while ¥1000 invested 1 year ago would be worth ¥1,079.92. This corresponds to total returns of 60.05%, 40.88%, 7.99%, respectively, with annualized returns of 4.81%, 7.09%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4809.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,929	1,934	1,934	1,942	1,911	30,800
June 01, 2026	1,973	1,929	1,929	1,973	1,929	32,300
May 29, 2026	1,970	1,965	1,965	1,985	1,965	14,700
May 28, 2026	1,956	1,975	1,975	1,975	1,954	16,500
May 27, 2026	1,945	1,949	1,949	1,955	1,933	16,400
May 26, 2026	1,934	1,945	1,945	1,955	1,931	15,400
May 25, 2026	1,950	1,946	1,946	1,958	1,934	19,400
May 22, 2026	1,958	1,934	1,934	1,958	1,925	23,700
May 21, 2026	1,980	1,958	1,958	1,983	1,952	12,400
May 20, 2026	1,983	1,980	1,980	1,983	1,952	30,300
May 19, 2026	1,953	1,977	1,977	1,982	1,951	40,500
May 18, 2026	1,967	1,943	1,943	1,975	1,943	39,600
May 15, 2026	1,984	1,979	1,979	1,991	1,964	35,300
May 14, 2026	2,009	1,972	1,972	2,014	1,972	54,800
May 13, 2026	2,029	2,032	2,032	2,043	2,029	10,500
May 12, 2026	2,001	2,017	2,017	2,017	2,001	12,000
May 11, 2026	2,000	2,000	2,000	2,015	1,993	15,500
May 08, 2026	2,007	2,003	2,003	2,013	2,003	23,700
May 07, 2026	2,020	2,012	2,012	2,030	2,009	10,800
May 01, 2026	2,017	2,020	2,020	2,026	2,005	14,100
April 30, 2026	2,026	2,017	2,017	2,026	2,003	38,200
April 28, 2026	2,032	2,026	2,026	2,052	2,026	117,000
April 27, 2026	2,041	2,032	2,032	2,051	2,029	20,300
April 24, 2026	2,042	2,048	2,048	2,060	2,042	15,400
April 23, 2026	2,056	2,048	2,048	2,065	2,045	11,200
April 22, 2026	2,078	2,066	2,066	2,078	2,064	12,200
April 21, 2026	2,097	2,078	2,078	2,097	2,076	13,600
April 20, 2026	2,105	2,084	2,084	2,105	2,079	12,300
April 17, 2026	2,100	2,097	2,097	2,105	2,093	8,100
April 16, 2026	2,114	2,101	2,101	2,121	2,097	12,700
April 15, 2026	2,099	2,111	2,111	2,118	2,098	22,900
April 14, 2026	2,083	2,084	2,084	2,102	2,083	25,700
April 13, 2026	2,071	2,076	2,076	2,083	2,058	18,600
April 10, 2026	2,085	2,071	2,071	2,092	2,061	18,300
April 09, 2026	2,084	2,072	2,072	2,093	2,069	18,200
April 08, 2026	2,100	2,088	2,088	2,109	2,076	27,700
April 07, 2026	2,082	2,088	2,088	2,094	2,071	19,800
April 06, 2026	2,069	2,070	2,070	2,080	2,067	20,100
April 03, 2026	2,054	2,069	2,069	2,083	2,054	10,500
April 02, 2026	2,070	2,060	2,060	2,083	2,056	26,500
April 01, 2026	2,062	2,063	2,063	2,092	2,053	28,300
March 31, 2026	2,040	2,058	2,058	2,087	2,040	17,300
March 30, 2026	2,050	2,076	2,076	2,100	2,042	15,500
March 27, 2026	2,098	2,100	2,100	2,105	2,080	29,800
March 26, 2026	2,079	2,079	2,079	2,100	2,063	24,100
March 25, 2026	2,099	2,100	2,100	2,110	2,090	22,000
March 24, 2026	2,032	2,095	2,095	2,112	2,032	28,800
March 23, 2026	2,045	2,028	2,028	2,045	2,023	14,400
March 19, 2026	2,085	2,064	2,064	2,085	2,059	18,800
March 18, 2026	2,066	2,085	2,085	2,085	2,066	17,200
March 17, 2026	2,057	2,063	2,063	2,075	2,048	25,300
March 16, 2026	2,040	2,050	2,050	2,062	2,023	14,400
March 13, 2026	2,039	2,040	2,040	2,058	2,038	13,900
March 12, 2026	2,064	2,054	2,054	2,065	2,043	22,400
March 11, 2026	2,040	2,068	2,068	2,083	2,040	22,000
March 10, 2026	2,038	2,040	2,031	2,040	2,021	4,000
March 09, 2026	1,988	2,018	2,018	2,035	1,980	55,400
March 06, 2026	2,032	2,023	2,023	2,043	2,018	20,000
March 05, 2026	2,022	2,052	2,052	2,053	2,019	37,900
March 04, 2026	1,986	1,997	1,992	2,007	1,976	45,100