Paraca Inc. (4809.T) JPX

2,069.00

+9(+0.44%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,054	2,069	2,069	2,083	2,054	10,500
April 02, 2026	2,070	2,060	2,060	2,083	2,056	26,500
April 01, 2026	2,062	2,063	2,063	2,092	2,053	28,300
March 31, 2026	2,040	2,058	2,058	2,087	2,040	17,300
March 30, 2026	2,050	2,076	2,076	2,100	2,042	15,500
March 27, 2026	2,098	2,100	2,100	2,105	2,080	29,800
March 26, 2026	2,079	2,079	2,079	2,100	2,063	24,100
March 25, 2026	2,099	2,100	2,100	2,110	2,090	22,000
March 24, 2026	2,032	2,095	2,095	2,112	2,032	28,800
March 23, 2026	2,045	2,028	2,028	2,045	2,023	14,400
March 19, 2026	2,085	2,064	2,064	2,085	2,059	18,800
March 18, 2026	2,066	2,085	2,085	2,085	2,066	17,200
March 17, 2026	2,057	2,063	2,063	2,075	2,048	25,300
March 16, 2026	2,040	2,050	2,050	2,062	2,023	14,400
March 13, 2026	2,039	2,040	2,040	2,058	2,038	13,900
March 12, 2026	2,064	2,054	2,054	2,065	2,043	22,400
March 11, 2026	2,040	2,068	2,068	2,083	2,040	22,000
March 10, 2026	2,038	2,040	2,040	2,040	2,021	4,000
March 09, 2026	1,988	2,018	2,018	2,035	1,980	55,400
March 06, 2026	2,032	2,023	2,023	2,043	2,018	20,000
March 05, 2026	2,022	2,052	2,052	2,053	2,019	37,900
March 04, 2026	1,986	1,997	1,997	2,007	1,976	45,100
March 03, 2026	2,027	2,008	2,008	2,031	2,007	22,000
March 02, 2026	2,035	2,027	2,027	2,043	2,015	20,300
February 27, 2026	2,033	2,038	2,038	2,038	2,028	11,500
February 26, 2026	2,010	2,017	2,017	2,035	2,010	18,000
February 25, 2026	2,005	2,010	2,010	2,018	2,005	17,400
February 24, 2026	2,007	2,003	2,003	2,018	2,001	19,500
February 20, 2026	2,018	2,007	0	2,018	2,000	32,000
February 19, 2026	2,029	2,020	0	2,030	2,010	30,800
February 18, 2026	2,025	2,019	0	2,030	2,008	15,000
February 17, 2026	2,023	2,025	0	2,036	2,018	12,600
February 16, 2026	2,019	2,032	0	2,032	2,004	15,700
February 13, 2026	2,026	2,003	0	2,026	1,997	33,600
February 12, 2026	2,022	2,022	0	2,029	2,020	15,700
February 10, 2026	2,011	2,012	0	2,020	2,011	10,600
February 09, 2026	2,047	2,010	0	2,049	2,003	33,400
February 06, 2026	2,050	2,054	0	2,054	2,042	22,100
February 05, 2026	2,052	2,041	0	2,054	2,041	16,700
February 04, 2026	2,041	2,048	0	2,052	2,035	16,500
February 03, 2026	2,045	2,042	0	2,045	2,021	12,200
February 02, 2026	2,025	2,020	0	2,028	2,011	11,200
January 30, 2026	2,003	2,025	0	2,025	2,000	8,200
January 29, 2026	2,005	1,995	0	2,005	1,993	28,900
January 28, 2026	2,020	2,002	0	2,020	2,002	14,500
January 27, 2026	2,024	2,017	0	2,036	2,015	13,400
January 26, 2026	2,037	2,029	0	2,042	2,020	14,300
January 23, 2026	2,043	2,038	0	2,046	2,030	11,300
January 22, 2026	2,032	2,043	0	2,048	2,032	6,800
January 21, 2026	2,031	2,029	0	2,041	2,014	12,800
January 20, 2026	2,051	2,042	0	2,051	2,030	12,300
January 19, 2026	2,054	2,045	0	2,054	2,030	8,800
January 16, 2026	2,047	2,050	0	2,050	2,027	15,300
January 15, 2026	2,030	2,047	0	2,051	2,030	11,900
January 14, 2026	2,052	2,030	0	2,054	2,030	14,100
January 13, 2026	2,065	2,048	0	2,065	2,036	18,000
January 09, 2026	2,028	2,058	0	2,062	2,028	24,000
January 08, 2026	2,011	2,028	0	2,041	2,008	19,200
January 07, 2026	2,004	2,007	0	2,024	2,004	15,900
January 06, 2026	2,019	2,017	0	2,036	2,017	10,300