Dentsu Soken Inc. (4812.T) JPX

Currency In JPY

AD

4812.T Historical Return

If you invested ¥1000 in Dentsu Soken Inc. (4812.T) 10 years ago, it would be worth ¥9,037.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.22, while ¥1000 invested 1 year ago would be worth ¥910.91. This corresponds to total returns of 803.72%, 61.12%, -8.91%, respectively, with annualized returns of 24.61%, 10%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4812.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0101,9861,9862,0431,982278,200
June 19, 20262,0331,9921,9922,0341,982438,000
June 18, 20262,0022,0372,0372,0442,002239,400
June 17, 20262,0172,0002,0002,0241,994251,100
June 16, 20262,0222,0172,0172,0271,999302,400
June 15, 20262,0312,0272,0272,0522,022424,100
June 12, 20262,0622,0202,0202,0692,020578,300
June 11, 20262,1322,0872,0872,1332,080387,900
June 10, 20262,1132,1062,1062,1282,094492,700
June 09, 20262,0902,1022,1022,1382,080467,900
June 08, 20262,1522,0882,0882,1642,088363,300
June 05, 20262,1402,1582,1582,1822,140311,000
June 04, 20262,1072,1272,1272,1392,078503,800
June 03, 20262,1852,1242,1242,1862,110374,400
June 02, 20262,2122,2082,2082,2192,181312,700
June 01, 20262,1482,1862,1862,2122,146724,600
May 29, 20262,0722,0982,0982,1422,072659,500
May 28, 20262,0922,0702,0702,1032,064357,000
May 27, 20262,0952,0992,0992,1212,093289,100
May 26, 20262,1212,0952,0952,1262,085327,900
May 25, 20262,1322,1152,1152,1372,093285,100
May 22, 20262,1322,1292,1292,1392,105245,200
May 21, 20262,1412,1362,1362,1642,127260,800
May 20, 20262,1922,1422,1422,1942,121307,300
May 19, 20262,1682,1672,1672,2012,151391,300
May 18, 20262,1502,1292,1292,1582,128387,500
May 15, 20262,1262,1182,1182,1332,100408,700
May 14, 20262,1522,1162,1162,1632,090367,300
May 13, 20262,1372,1592,1592,1822,137357,200
May 12, 20262,1512,1372,1372,1782,128410,600
May 11, 20262,1802,1672,1672,1912,163312,700
May 08, 20262,1772,1532,1532,1872,134359,600
May 07, 20262,1702,1372,1372,1972,122494,600
May 01, 20262,1842,1672,1672,1962,144384,600
April 30, 20262,1552,1992,1992,2132,100797,800
April 28, 20262,1692,1432,1432,1722,131638,300
April 27, 20262,1902,1422,1422,1902,137430,300
April 24, 20262,1792,1902,1902,2072,175373,800
April 23, 20262,2002,1832,1832,2212,179425,700
April 22, 20262,2302,2272,2272,2502,200428,600
April 21, 20262,2102,2032,2032,2162,189371,100
April 20, 20262,1942,1822,1822,2002,175265,000
April 17, 20262,2002,1952,1952,2212,187351,700
April 16, 20262,2502,1802,1802,2522,180347,200
April 15, 20262,1532,1802,1802,1862,143348,600
April 14, 20262,1832,1362,1362,1872,136492,400
April 13, 20261,9942,0972,0972,1271,994723,200
April 10, 20262,0352,0122,0122,0532,008346,000
April 09, 20262,0682,0522,0522,0722,045264,100
April 08, 20262,0772,0732,0732,0812,055329,000
April 07, 20262,0402,0472,0472,0622,037187,000
April 06, 20262,0342,0402,0402,0502,023243,400
April 03, 20262,0112,0102,0102,0272,010202,200
April 02, 20262,0002,0032,0032,0181,983321,800
April 01, 20262,0102,0222,0222,0221,995362,500
March 31, 20261,9801,9701,9701,9951,961432,800
March 30, 20261,9321,9501,9501,9531,909426,900
March 27, 20261,9701,9871,9871,9961,963401,700
March 26, 20261,9591,9511,9511,9661,932415,100
March 25, 20261,9341,9601,9601,9821,931487,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved