Dentsu Soken Inc. (4812.T) JPX

6,480.00

+100(+1.57%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20256,3706,4806,4806,5406,35088,300
October 02, 20256,4006,3806,3806,4506,35088,000
October 01, 20256,4606,3606,3606,4906,320117,700
September 30, 20256,5006,4906,4906,5506,46067,700
September 29, 20256,5906,4606,4606,6206,45084,300
September 26, 20256,6606,6206,6206,6906,59096,800
September 25, 20256,5706,6406,6406,6506,57077,100
September 24, 20256,6506,6306,6306,6906,59071,000
September 22, 20256,6806,6906,6906,7506,66058,300
September 19, 20256,8506,7406,7406,8606,720128,300
September 18, 20256,8006,8706,8706,9706,760267,400
September 17, 20256,8006,8706,8706,9706,760267,400
September 16, 20256,5806,5506,5506,6106,53046,500
September 12, 20256,6806,6106,6106,7006,61085,200
September 11, 20256,6906,6806,6806,7606,59089,900
September 10, 20256,6106,6906,6906,7206,60072,000
September 09, 20256,6606,6106,6106,6806,58077,300
September 08, 20256,6006,5806,5806,6106,50062,600
September 05, 20256,5106,5306,5306,5606,45075,800
September 04, 20256,4806,5306,5306,5406,40087,500
September 03, 20256,4606,4706,4706,5206,41090,500
September 02, 20256,5606,5206,5206,6306,46083,200
September 01, 20256,6206,5606,5606,7406,530118,600
August 29, 20256,4106,6106,6106,8806,390619,900
August 28, 20256,3406,2606,2606,3406,200123,400
August 27, 20256,3906,3506,3506,4506,34090,500
August 26, 20256,3906,3706,3706,3906,30091,000
August 25, 20256,6006,3906,3906,6106,370135,400
August 22, 20256,5806,5906,5906,6206,55075,500
August 21, 20256,6006,5806,5806,6106,53073,900
August 20, 20256,6106,5806,5806,6106,53061,500
August 19, 20256,6206,6106,6106,6406,57068,900
August 18, 20256,5906,6206,6206,6306,580110,400
August 15, 20256,6906,5306,5306,7006,510174,600
August 14, 20256,8206,7306,7306,8406,610196,200
August 13, 20256,8306,8806,8807,0006,790288,100
August 12, 20256,7106,8306,8306,8406,710165,300
August 08, 20256,7206,7206,7206,7706,640121,800
August 07, 20256,7406,7906,7906,8506,680136,900
August 06, 20256,6806,7306,7306,7306,61084,100
August 05, 20256,9506,7206,7207,0506,690185,800
August 04, 20256,6006,8506,8506,8506,560162,300
August 01, 20256,6606,6306,6306,7206,570150,000
July 31, 20256,3506,6306,6306,8406,340554,600
July 30, 20256,2206,3706,3706,6006,190874,600
July 29, 20256,0906,2006,2006,2606,080157,300
July 28, 20256,1506,1306,1306,1606,070149,100
July 25, 20256,2206,1506,1506,2706,140187,300
July 24, 20256,1006,1606,1606,2106,070172,500
July 23, 20256,2506,1306,1306,2806,080230,300
July 22, 20256,3806,2806,2806,4306,280173,000
July 18, 20256,5606,4406,4406,5806,42090,700
July 17, 20256,4006,4906,4906,5506,390170,800
July 16, 20256,4006,3906,3906,4506,350214,500
July 15, 20256,5506,4206,4206,5606,42092,300
July 14, 20256,5006,5006,5006,5406,420119,300
July 11, 20256,5506,5006,5006,6406,480133,100
July 10, 20256,5606,5306,5306,5706,500102,500
July 09, 20256,5806,5906,5906,6306,540110,300
July 08, 20256,7006,6106,6106,7206,600135,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved