Dentsu Soken Inc. (4812.T) JPX

Currency In JPY

AD

4812.T Historical Return

If you invested ¥1000 in Dentsu Soken Inc. (4812.T) 10 years ago, it would be worth ¥12,209.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,295.63, while ¥1000 invested 1 year ago would be worth ¥1,127.73. This corresponds to total returns of 1,120.99%, 129.56%, 12.77%, respectively, with annualized returns of 28.43%, 18.07%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4812.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8742,8742,8742,8742,872872,200
November 10, 20262,8742,8722,8722,8752,8721.71M
November 09, 20262,8742,8732,8732,8772,8722.06M
November 06, 20262,8732,8722,8722,8782,8713.7M
November 05, 20262,8732,8722,8722,8762,8721.95M
November 04, 20262,8732,8722,8722,8762,8711.99M
November 02, 20262,8722,8732,8732,8732,8711.65M
October 30, 20262,8702,8692,8692,8722,8681.26M
October 29, 20262,8692,8682,8682,8722,8672.66M
October 28, 20262,8712,8692,8692,8732,8682.14M
October 27, 20262,8702,8712,8712,8732,8681.52M
October 26, 20262,8732,8692,8692,8742,8691.52M
October 23, 20262,8722,8732,8732,8752,8682.01M
October 22, 20262,8702,8712,8712,8762,8691.73M
October 21, 20262,8702,8682,8682,8732,8661.37M
October 20, 20262,8682,8722,8722,8722,867716,000
October 19, 20262,8692,8672,8672,8722,866869,900
October 16, 20262,8692,8702,8702,8732,868912,200
October 15, 20262,8712,8662,8662,8732,866863,900
October 14, 20262,8712,8702,8702,8732,868482,100
October 13, 20262,8742,8692,8692,8762,867543,500
October 09, 20262,8682,8682,8682,8732,866587,500
October 08, 20262,8672,8662,8662,8712,864381,400
October 07, 20262,8642,8672,8672,8682,863505,000
October 06, 20262,8622,8632,8632,8632,862281,400
October 05, 20262,8632,8622,8622,8652,861762,400
October 02, 20262,8632,8642,8642,8652,862563,600
October 01, 20262,8632,8622,8622,8652,862677,800
September 30, 20262,8642,8622,8622,8662,861886,200
September 29, 20262,8622,8622,8622,8642,8601.07M
September 28, 20262,8622,8632,8632,8642,860584,600
September 25, 20262,8622,8602,8602,8672,859559,300
September 24, 20262,8662,8612,8612,8682,860488,800
September 18, 20262,8652,8702,8702,8702,861706,900
September 17, 20262,8592,8642,8642,8652,859462,300
September 16, 20262,8662,8612,8612,8682,858669,700
September 15, 20262,8702,8642,8642,8712,861664,700
September 11, 20262,8592,8592,8592,8622,856811,700
September 10, 20262,8552,8592,8592,8592,854856,800
September 09, 20262,8532,8542,8542,8562,853949,500
September 08, 20262,8522,8532,8532,8572,8521.09M
September 07, 20262,8512,8522,8522,8532,8511.12M
September 04, 20262,8532,8512,8512,8542,8502.67M
September 03, 20262,8522,8532,8532,8542,8521.41M
September 02, 20262,8532,8532,8532,8552,8522.45M
September 01, 20262,8532,8532,8532,8572,8511.55M
August 31, 20262,8702,8532,8532,8702,8453.08M
August 28, 20262,9002,9082,9082,9302,8815.95M
August 27, 20262,7122,7392,7392,7542,709229,600
August 26, 20262,7262,7112,7112,7382,711158,900
August 25, 20262,7302,7262,7262,7302,710181,800
August 24, 20262,7522,7292,7292,7612,726208,000
August 21, 20262,7402,7522,7522,7522,732235,400
August 20, 20262,7102,7452,7452,7482,707354,900
August 19, 20262,7532,7052,7052,7572,703539,200
August 18, 20262,7462,7492,7492,7702,724811,000
August 17, 20262,6802,6562,6562,6852,651345,100
August 14, 20262,6872,6942,6942,7102,682215,600
August 13, 20262,6932,6892,6892,6972,676217,300
August 12, 20262,7022,6982,6982,7082,680309,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved