Dentsu Soken Inc. (4812.T) JPX

Currency In JPY

AD

4812.T Historical Return

If you invested ¥1000 in Dentsu Soken Inc. (4812.T) 10 years ago, it would be worth ¥11,369.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.57, while ¥1000 invested 1 year ago would be worth ¥1,327.67. This corresponds to total returns of 1,036.96%, 102.06%, 32.77%, respectively, with annualized returns of 27.5%, 15.11%, 32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4812.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,8592,8592,8592,8622,856811,700
September 10, 20262,8552,8592,8592,8592,854856,800
September 09, 20262,8532,8542,8542,8562,853949,500
September 08, 20262,8522,8532,8532,8572,8521.09M
September 07, 20262,8512,8522,8522,8532,8511.12M
September 04, 20262,8532,8512,8512,8542,8502.67M
September 03, 20262,8522,8532,8532,8542,8521.41M
September 02, 20262,8532,8532,8532,8552,8522.45M
September 01, 20262,8532,8532,8532,8572,8511.55M
August 31, 20262,8702,8532,8532,8702,8453.08M
August 28, 20262,9002,9082,9082,9302,8815.95M
August 27, 20262,7122,7392,7392,7542,709229,600
August 26, 20262,7262,7112,7112,7382,711158,900
August 25, 20262,7302,7262,7262,7302,710181,800
August 24, 20262,7522,7292,7292,7612,726208,000
August 21, 20262,7402,7522,7522,7522,732235,400
August 20, 20262,7102,7452,7452,7482,707354,900
August 19, 20262,7532,7052,7052,7572,703539,200
August 18, 20262,7462,7492,7492,7702,724811,000
August 17, 20262,6802,6562,6562,6852,651345,100
August 14, 20262,6872,6942,6942,7102,682215,600
August 13, 20262,6932,6892,6892,6972,676217,300
August 12, 20262,7022,6982,6982,7082,680309,500
August 10, 20262,6862,6952,6952,7112,670506,900
August 07, 20262,6852,6952,6952,6972,668338,800
August 06, 20262,7062,6892,6892,7132,682367,600
August 05, 20262,7012,6922,6922,7162,678465,800
August 04, 20262,7062,6692,6692,7102,662508,400
August 03, 20262,6942,7002,7002,7222,657629,700
July 31, 20262,6902,6872,6872,7082,672554,600
July 30, 20262,6612,7142,7142,7142,6582.44M
July 29, 20262,7262,7332,7332,7542,701681,200
July 28, 20262,7202,7082,7082,7292,699639,600
July 27, 20262,6882,7102,7102,7212,688538,900
July 24, 20262,6362,6582,6582,6792,636303,800
July 23, 20262,6702,6442,6442,6782,634473,800
July 22, 20262,6662,6662,6662,6782,649480,700
July 21, 20262,6932,6702,6702,7142,663489,100
July 17, 20262,7002,6932,6932,7152,692559,500
July 16, 20262,7142,7002,7002,7242,681505,300
July 15, 20262,7122,6992,6992,7152,690341,700
July 14, 20262,7112,7062,7062,7222,681409,700
July 13, 20262,7122,6782,6782,7142,674434,600
July 10, 20262,7202,7022,7022,7402,702502,300
July 09, 20262,6902,7002,7002,7332,686662,200
July 08, 20262,7192,6932,6932,7302,684820,200
July 07, 20262,7202,6932,6932,7392,6561.46M
July 06, 20262,7152,6992,6992,7242,650919,500
July 03, 20262,7112,7322,7322,7602,6362.68M
July 02, 20262,2132,3652,3652,3942,1891M
July 01, 20262,1412,1342,1342,1842,134594,000
June 30, 20262,0552,1412,1412,1742,040703,400
June 29, 20262,0212,0562,0562,0702,006375,300
June 26, 20262,0042,0172,0172,0291,997223,400
June 25, 20262,0171,9931,9932,0211,990204,200
June 24, 20262,0002,0092,0092,0292,000283,400
June 23, 20261,9861,9891,9892,0071,961294,600
June 22, 20262,0101,9861,9862,0431,982278,200
June 19, 20262,0331,9921,9922,0341,982438,000
June 18, 20262,0022,0372,0372,0442,002239,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved