Dentsu Soken Inc. (4812.T) JPX

Currency In JPY

AD

4812.T Historical Return

If you invested ¥1000 in Dentsu Soken Inc. (4812.T) 10 years ago, it would be worth ¥9,943.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,086.46, while ¥1000 invested 1 year ago would be worth ¥1,204.07. This corresponds to total returns of 894.37%, 108.65%, 20.41%, respectively, with annualized returns of 25.81%, 15.84%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4812.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6902,6872,6872,7082,672554,600
July 30, 20262,6612,7142,7142,7142,6582.44M
July 29, 20262,7262,7332,7332,7542,701681,200
July 28, 20262,7202,7082,7082,7292,699639,600
July 27, 20262,6882,7102,7102,7212,688538,900
July 24, 20262,6362,6582,6582,6792,636303,800
July 23, 20262,6702,6442,6442,6782,634473,800
July 22, 20262,6662,6662,6662,6782,649480,700
July 21, 20262,6932,6702,6702,7142,663489,100
July 17, 20262,7002,6932,6932,7152,692559,500
July 16, 20262,7142,7002,7002,7242,681505,300
July 15, 20262,7122,6992,6992,7152,690341,700
July 14, 20262,7112,7062,7062,7222,681409,700
July 13, 20262,7122,6782,6782,7142,674434,600
July 10, 20262,7202,7022,7022,7402,702502,300
July 09, 20262,6902,7002,7002,7332,686662,200
July 08, 20262,7192,6932,6932,7302,684820,200
July 07, 20262,7202,6932,6932,7392,6561.46M
July 06, 20262,7152,6992,6992,7242,650919,500
July 03, 20262,7112,7322,7322,7602,6362.68M
July 02, 20262,2132,3652,3652,3942,1891M
July 01, 20262,1412,1342,1342,1842,134594,000
June 30, 20262,0552,1412,1412,1742,040703,400
June 29, 20262,0212,0562,0562,0702,006375,300
June 26, 20262,0042,0172,0172,0291,997223,400
June 25, 20262,0171,9931,9932,0211,990204,200
June 24, 20262,0002,0092,0092,0292,000283,400
June 23, 20261,9861,9891,9892,0071,961294,600
June 22, 20262,0101,9861,9862,0431,982278,200
June 19, 20262,0331,9921,9922,0341,982438,000
June 18, 20262,0022,0372,0372,0442,002239,400
June 17, 20262,0172,0002,0002,0241,994251,100
June 16, 20262,0222,0172,0172,0271,999302,400
June 15, 20262,0312,0272,0272,0522,022424,100
June 12, 20262,0622,0202,0202,0692,020578,300
June 11, 20262,1322,0872,0872,1332,080387,900
June 10, 20262,1132,1062,1062,1282,094492,700
June 09, 20262,0902,1022,1022,1382,080467,900
June 08, 20262,1522,0882,0882,1642,088363,300
June 05, 20262,1402,1582,1582,1822,140311,000
June 04, 20262,1072,1272,1272,1392,078503,800
June 03, 20262,1852,1242,1242,1862,110374,400
June 02, 20262,2122,2082,2082,2192,181312,700
June 01, 20262,1482,1862,1862,2122,146724,600
May 29, 20262,0722,0982,0982,1422,072659,500
May 28, 20262,0922,0702,0702,1032,064357,000
May 27, 20262,0952,0992,0992,1212,093289,100
May 26, 20262,1212,0952,0952,1262,085327,900
May 25, 20262,1322,1152,1152,1372,093285,100
May 22, 20262,1322,1292,1292,1392,105245,200
May 21, 20262,1412,1362,1362,1642,127260,800
May 20, 20262,1922,1422,1422,1942,121307,300
May 19, 20262,1682,1672,1672,2012,151391,300
May 18, 20262,1502,1292,1292,1582,128387,500
May 15, 20262,1262,1182,1182,1332,100408,700
May 14, 20262,1522,1162,1162,1632,090367,300
May 13, 20262,1372,1592,1592,1822,137357,200
May 12, 20262,1512,1372,1372,1782,128410,600
May 11, 20262,1802,1672,1672,1912,163312,700
May 08, 20262,1772,1532,1532,1872,134359,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved