Toei Animation Co.,Ltd. (4816.T) JPX

3,365.00

-35(-1.03%)

Updated at August 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20253,4103,4003,4003,4203,370141,900
August 18, 20253,3603,3853,3853,4053,345227,900
August 15, 20253,2903,2953,2953,3203,285186,000
August 14, 20253,3303,3303,3303,3453,260317,600
August 13, 20253,3803,3653,3653,4403,340278,200
August 12, 20253,5453,4203,4203,5503,420244,600
August 08, 20253,5453,5103,5103,5603,490254,800
August 07, 20253,5353,5203,5203,5453,455316,900
August 06, 20253,3953,5353,5353,6203,395919,000
August 05, 20253,2453,3303,3303,3303,240261,700
August 04, 20253,2203,2253,2253,2503,195309,100
August 01, 20253,2653,2603,2603,3203,210456,800
July 31, 20253,3203,3003,3003,4003,210662,800
July 30, 20253,2753,2603,2603,2753,195283,600
July 29, 20253,2253,2353,2353,2453,205137,900
July 28, 20253,3103,2303,2303,3253,220225,300
July 25, 20253,3053,2603,2603,3153,245164,700
July 24, 20253,2903,2753,2753,3203,265188,300
July 23, 20253,3103,3003,3003,3153,235206,100
July 22, 20253,3153,2703,2703,3453,265155,400
July 18, 20253,4003,3203,3203,4103,315171,600
July 17, 20253,3903,3853,3853,4003,350182,100
July 16, 20253,2503,3903,3903,4703,250665,000
July 15, 20253,2803,2553,2553,2803,235162,700
July 14, 20253,3453,2653,2653,3603,250187,000
July 11, 20253,3003,3053,3053,3253,255228,200
July 10, 20253,3153,2703,2703,3203,245188,900
July 09, 20253,2653,2853,2853,2853,245145,100
July 08, 20253,2853,2553,2553,2903,225116,400
July 07, 20253,2453,2853,2853,2953,245125,100
July 04, 20253,2403,2353,2353,2803,225178,500
July 03, 20253,2203,2353,2353,2503,215162,600
July 02, 20253,3003,2403,2403,3153,220179,800
July 01, 20253,3153,2903,2903,3803,270239,800
June 30, 20253,2253,2853,2853,3303,225335,600
June 27, 20253,2303,2153,2153,2303,185136,400
June 26, 20253,2553,2103,2103,2753,190216,600
June 25, 20253,2603,2253,2253,2653,205132,400
June 24, 20253,2753,2653,2653,2953,240125,400
June 23, 20253,2303,2703,2703,2803,170163,300
June 20, 20253,2603,2103,2103,2953,185362,400
June 19, 20253,2603,2603,2603,3053,225152,500
June 18, 20253,2053,2603,2603,3403,205230,200
June 17, 20253,2553,2103,2103,2553,200179,800
June 16, 20253,2353,2703,2703,2903,150406,000
June 13, 20253,3103,3053,3053,3553,270143,700
June 12, 20253,2903,3053,3053,3203,265159,400
June 11, 20253,3253,2753,2753,3303,260180,500
June 10, 20253,2803,2853,2853,3303,265224,700
June 09, 20253,2403,2553,2553,2853,205295,600
June 06, 20253,1903,1953,1953,2003,150247,600
June 05, 20253,0903,1903,1903,2253,075477,500
June 04, 20253,0403,0603,0603,0653,030225,100
June 03, 20253,0603,0303,0303,0803,020321,500
June 02, 20253,1953,0603,0603,2203,040665,300
May 30, 20253,0503,1253,1253,1803,045413,700
May 29, 20253,0653,0503,0503,0753,040221,300
May 28, 20253,1503,0553,0553,1603,055358,000
May 27, 20253,1503,1353,1353,1853,115288,700
May 26, 20253,1053,1453,1453,1703,090172,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved