Toei Animation Co.,Ltd. (4816.T) JPX

Currency In JPY

AD

4816.T Historical Return

If you invested ¥1000 in Toei Animation Co.,Ltd. (4816.T) 10 years ago, it would be worth ¥10,252.19 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.05, while ¥1000 invested 1 year ago would be worth ¥1,161.19. This corresponds to total returns of 925.22%, -3.79%, 16.12%, respectively, with annualized returns of 26.2%, -0.77%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4816.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20263,3003,2603,2603,3203,240391,300
November 11, 20263,3403,2953,2953,4053,250466,900
November 10, 20263,3353,3353,3353,3603,290363,200
November 09, 20263,2953,3503,3503,3803,255538,700
November 06, 20263,2953,2253,2253,3453,175761,000
November 05, 20263,2003,3653,3653,3853,200883,800
November 04, 20263,0103,1453,1453,1653,000828,700
November 02, 20262,9513,0103,0103,0252,874996,200
October 30, 20262,9503,0303,0303,1102,950784,300
October 29, 20262,9452,9002,9002,9782,9005.94M
October 28, 20263,0552,9952,9953,0702,960888,600
October 27, 20263,0603,0603,0603,1053,025542,400
October 26, 20263,0503,0803,0803,1153,015680,000
October 23, 20263,1003,0303,0303,1303,030536,000
October 22, 20262,9913,0453,0453,0902,985535,800
October 21, 20262,9952,9832,9833,0252,942542,900
October 20, 20262,9362,9892,9892,9952,929459,500
October 19, 20262,9002,9232,9232,9522,900511,000
October 16, 20262,9042,9072,9072,9652,899715,400
October 15, 20262,8012,8842,8842,9032,796949,600
October 14, 20262,9002,8082,8082,9032,793782,000
October 13, 20262,8832,9002,9002,9382,871836,300
October 09, 20262,8452,8412,8412,9052,824704,100
October 08, 20262,8872,8292,8292,9002,7541.1M
October 07, 20262,8872,9232,9232,9302,833693,400
October 06, 20262,9072,9032,9032,9362,881479,400
October 05, 20262,9052,9142,9142,9382,881468,500
October 02, 20262,9772,9062,9062,9822,869537,700
October 01, 20262,9512,9662,9662,9822,933447,700
September 30, 20262,9622,9642,9642,9982,912459,300
September 29, 20262,9802,9792,9792,9972,957361,800
September 28, 20262,9812,9912,9913,0052,964488,600
September 25, 20262,9872,9782,9783,0052,955529,600
September 24, 20262,9943,0003,0003,0552,987312,000
September 18, 20263,1002,9942,9943,1102,994678,800
September 17, 20263,1003,1053,1053,1503,085225,600
September 16, 20263,1353,1003,1003,1453,085281,000
September 15, 20263,1403,1353,1353,1603,085369,700
September 11, 20262,9743,0453,0453,0702,953406,000
September 10, 20262,9552,9742,9742,9842,937450,500
September 09, 20263,0202,9752,9753,0302,959420,100
September 08, 20262,9823,0053,0053,0302,968242,200
September 07, 20263,0752,9752,9753,1102,975597,800
September 04, 20263,0853,1153,1153,1703,050426,800
September 03, 20263,0153,0603,0603,0852,994255,200
September 02, 20263,0403,0153,0153,0603,000335,500
September 01, 20263,0553,0403,0403,0803,025198,000
August 31, 20263,0653,0503,0503,0853,020320,500
August 28, 20263,0203,0603,0603,0652,978269,100
August 27, 20262,9902,9662,9663,0402,946404,000
August 26, 20263,0153,0503,0503,0753,010431,600
August 25, 20263,0203,0153,0153,0852,988613,900
August 24, 20263,0352,9882,9883,0752,952773,300
August 21, 20262,8632,8352,8352,8892,818255,500
August 20, 20262,8122,8662,8662,9052,806282,300
August 19, 20262,9032,8482,8482,9382,841456,300
August 18, 20262,8232,8302,8302,8592,784351,800
August 17, 20262,8472,8132,8132,8672,800366,500
August 14, 20262,7952,8282,8282,8462,785368,200
August 13, 20262,8462,8222,8222,8702,783474,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved