Toei Animation Co.,Ltd. (4816.T) JPX

2,938.00

+8(+0.27%)

Updated at October 20 01:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9802,9302,9302,9932,901434,200
October 16, 20253,0752,9752,9753,0852,963475,200
October 15, 20253,0403,0503,0503,0703,035263,200
October 14, 20253,0353,0253,0253,0653,010285,200
October 10, 20253,0803,0653,0653,0803,025265,200
October 09, 20253,0603,1153,1153,1403,050408,600
October 08, 20253,0253,0453,0453,0553,020200,000
October 07, 20253,0403,0303,0303,0403,005276,400
October 06, 20253,0603,0503,0503,0603,015295,700
October 03, 20253,0803,0203,0203,1053,020292,400
October 02, 20253,0253,0803,0803,0803,025295,500
October 01, 20253,0353,0203,0203,0503,000342,000
September 30, 20253,0853,0503,0503,1003,050424,500
September 29, 20253,1403,0803,0803,1653,080589,900
September 26, 20253,0753,0703,0703,1303,070386,500
September 25, 20253,0703,0603,0603,0953,055338,200
September 24, 20253,0453,0453,0453,0803,015445,300
September 22, 20253,0703,0353,0353,0753,015334,600
September 19, 20253,0003,0653,0653,0952,991846,300
September 18, 20253,0903,0203,0203,1003,0001.06M
September 17, 20253,0653,0653,0653,1203,0601.06M
September 16, 20253,1203,0953,0953,1703,0601.52M
September 12, 20253,0253,0153,0153,0852,9313.03M
September 11, 20252,9552,9232,9232,9702,8832.26M
September 10, 20252,9873,0153,0153,0402,970395,600
September 09, 20252,9732,9602,9602,9972,955389,800
September 08, 20253,0052,9602,9603,0252,960416,600
September 05, 20253,0352,9952,9953,0352,977314,600
September 04, 20252,9853,0353,0353,0452,960313,500
September 03, 20253,0503,0253,0253,0553,000329,800
September 02, 20253,1053,0553,0553,1553,035589,100
September 01, 20253,1353,1753,1753,2003,120175,300
August 29, 20253,1553,1353,1353,1903,135183,800
August 28, 20253,1753,1403,1403,1753,130178,700
August 27, 20253,2103,1753,1753,2103,140216,800
August 26, 20253,2553,2103,2103,2553,200212,900
August 25, 20253,2803,2603,2603,2803,245194,200
August 22, 20253,3253,2853,2853,3303,255247,400
August 21, 20253,3303,3303,3303,3453,310128,700
August 20, 20253,4053,3453,3453,4053,345164,800
August 19, 20253,4103,4003,4003,4203,370141,900
August 18, 20253,3603,3853,3853,4053,345227,900
August 15, 20253,2903,2953,2953,3203,285186,000
August 14, 20253,3303,3303,3303,3453,260317,600
August 13, 20253,3803,3653,3653,4403,340278,200
August 12, 20253,5453,4203,4203,5503,420244,600
August 08, 20253,5453,5103,5103,5603,490254,800
August 07, 20253,5353,5203,5203,5453,455316,900
August 06, 20253,3953,5353,5353,6203,395919,000
August 05, 20253,2453,3303,3303,3303,240261,700
August 04, 20253,2203,2253,2253,2503,195309,100
August 01, 20253,2653,2603,2603,3203,210456,800
July 31, 20253,3203,3003,3003,4003,210662,800
July 30, 20253,2753,2603,2603,2753,195283,600
July 29, 20253,2253,2353,2353,2453,205137,900
July 28, 20253,3103,2303,2303,3253,220225,300
July 25, 20253,3053,2603,2603,3153,245164,700
July 24, 20253,2903,2753,2753,3203,265188,300
July 23, 20253,3103,3003,3003,3153,235206,100
July 22, 20253,3153,2703,2703,3453,265155,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved