Toei Animation Co.,Ltd. (4816.T) JPX

2,600.00

-25(-0.95%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5732,6252,6252,6282,568575,800
December 03, 20252,6432,5602,5602,6462,517937,900
December 02, 20252,7302,6432,6432,7382,640945,500
December 01, 20252,8502,8092,8092,8612,803296,400
November 28, 20252,8792,8752,8752,8792,851309,000
November 27, 20252,8652,8792,8792,8852,834335,400
November 26, 20252,7752,8152,8152,8152,766300,900
November 25, 20252,7702,7662,7662,8112,751340,900
November 21, 20252,7002,8182,8182,8182,696976,100
November 20, 20252,7192,6812,6812,7462,660710,200
November 19, 20252,7602,7602,7602,8232,756678,300
November 18, 20252,9342,7832,7832,9392,780590,400
November 17, 20252,8922,9422,9422,9452,864381,100
November 14, 20252,8802,9102,9102,9132,856319,300
November 13, 20252,9002,8822,8822,9002,865227,400
November 12, 20252,8692,8682,8682,9072,847247,600
November 11, 20252,8902,8692,8692,8932,834332,400
November 10, 20252,8092,8622,8622,8652,799526,700
November 07, 20252,8042,7592,7592,8432,739490,000
November 06, 20252,8062,7702,7702,8252,751471,800
November 05, 20252,7812,8062,8062,8232,751657,800
November 04, 20252,9002,7862,7862,9222,7861.19M
October 31, 20253,0052,8982,8983,0252,887946,100
October 30, 20253,1803,0553,0553,1853,0251.2M
October 29, 20253,1152,9822,9823,1452,982556,000
October 28, 20253,1303,1453,1453,1753,110522,200
October 27, 20253,1003,1103,1103,1203,070456,400
October 24, 20253,0703,0303,0303,0853,030242,600
October 23, 20253,1203,0703,0703,1253,050364,400
October 22, 20253,0503,0503,0503,0753,025754,700
October 21, 20252,9653,0503,0503,0502,947506,300
October 20, 20252,9782,9382,9383,0052,923522,100
October 17, 20252,9802,9302,9302,9932,901434,200
October 16, 20253,0752,9752,9753,0852,963475,200
October 15, 20253,0403,0503,0503,0703,035263,200
October 14, 20253,0353,0253,0253,0653,010285,200
October 10, 20253,0803,0653,0653,0803,025265,200
October 09, 20253,0603,1153,1153,1403,050408,600
October 08, 20253,0253,0453,0453,0553,020200,000
October 07, 20253,0403,0303,0303,0403,005276,400
October 06, 20253,0603,0503,0503,0603,015295,700
October 03, 20253,0803,0203,0203,1053,020292,400
October 02, 20253,0253,0803,0803,0803,025295,500
October 01, 20253,0353,0203,0203,0503,000342,000
September 30, 20253,0853,0503,0503,1003,050424,500
September 29, 20253,1403,0803,0803,1653,080589,900
September 26, 20253,0753,0703,0703,1303,070386,500
September 25, 20253,0703,0603,0603,0953,055338,200
September 24, 20253,0453,0453,0453,0803,015445,300
September 22, 20253,0703,0353,0353,0753,015334,600
September 19, 20253,0003,0653,0653,0952,991846,300
September 18, 20253,0903,0203,0203,1003,0001.06M
September 17, 20253,0653,0653,0653,1203,0601.06M
September 16, 20253,1203,0953,0953,1703,0601.52M
September 12, 20253,0253,0153,0153,0852,9313.03M
September 11, 20252,9552,9232,9232,9702,8832.26M
September 10, 20252,9873,0153,0153,0402,970395,600
September 09, 20252,9732,9602,9602,9972,955389,800
September 08, 20253,0052,9602,9603,0252,960416,600
September 05, 20253,0352,9952,9953,0352,977314,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved