Digital Garage, Inc. (4819.T) JPX

Currency In JPY

AD

4819.T Historical Return

If you invested ¥1000 in Digital Garage, Inc. (4819.T) 10 years ago, it would be worth ¥1,366.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.71, while ¥1000 invested 1 year ago would be worth ¥584.59. This corresponds to total returns of 36.65%, -55.73%, -41.54%, respectively, with annualized returns of 3.17%, -15.04%, -41.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2462,2382,2382,2752,201270,800
September 10, 20262,1912,2432,2432,2622,191210,000
September 09, 20262,1612,2192,2192,2242,152276,800
September 08, 20262,1952,1902,1902,2272,163175,400
September 07, 20262,1732,1962,1962,1962,141193,000
September 04, 20262,1632,1982,1982,1982,151180,200
September 03, 20262,1222,1452,1452,1612,116191,500
September 02, 20262,2362,0932,0932,2362,093372,300
September 01, 20262,2862,2582,2582,2892,235251,700
August 31, 20262,3172,3092,3092,3272,278376,600
August 28, 20262,2702,3122,3122,3302,243248,300
August 27, 20262,2382,2202,2202,2632,207159,200
August 26, 20262,2892,2422,2422,3252,242167,800
August 25, 20262,3002,3072,3072,3282,281274,000
August 24, 20262,3002,3272,3272,3462,285151,400
August 21, 20262,3302,2852,2852,3352,259209,300
August 20, 20262,3052,3102,3102,3572,275250,900
August 19, 20262,2542,3112,3112,3282,185404,900
August 18, 20262,2102,2372,2372,2732,204328,700
August 17, 20262,3452,2002,2002,3702,177497,400
August 14, 20262,3752,2992,2992,4202,299401,600
August 13, 20262,3002,3252,3252,3452,260281,800
August 12, 20262,2912,3262,3262,3372,263282,600
August 10, 20262,3602,2862,2862,3682,284191,200
August 07, 20262,3302,3412,3412,3502,300132,400
August 06, 20262,3202,3122,3122,3312,285232,800
August 05, 20262,2672,3042,3042,3412,260241,000
August 04, 20262,3372,2582,2582,3372,241195,200
August 03, 20262,3652,3332,3332,3652,288222,100
July 31, 20262,4142,4102,4102,4472,371414,400
July 30, 20262,3462,4842,4842,4972,345375,600
July 29, 20262,3302,3842,3842,3952,282222,900
July 28, 20262,3102,2882,2882,3132,275142,200
July 27, 20262,2882,2952,2952,3072,265171,300
July 23, 20262,2342,2502,2502,2662,177234,500
July 22, 20262,3352,2502,2502,3412,239184,200
July 21, 20262,3612,3412,3412,4092,332333,400
July 17, 20262,3032,3112,3112,4142,275468,600
July 16, 20262,3682,2972,2972,3742,233326,700
July 15, 20262,3362,3262,3262,4002,312406,200
July 14, 20262,1632,3862,3862,4072,147803,400
July 13, 20262,1222,1292,1292,1552,114168,100
July 10, 20262,0752,1222,1222,1392,047257,500
July 09, 20262,0642,0842,0842,0962,058221,300
July 08, 20262,0952,1142,1142,1302,073174,000
July 07, 20262,1562,1132,1132,1722,094254,200
July 06, 20262,0532,1542,1542,1632,042357,700
July 03, 20262,0092,0742,0742,0901,984513,700
July 02, 20262,0052,0202,0202,1031,995726,600
July 01, 20261,8791,9151,9151,9151,866227,600
June 30, 20261,9161,8981,8981,9221,857524,100
June 29, 20261,8781,9041,9041,9471,850739,300
June 26, 20261,7201,7531,7531,7601,705238,800
June 25, 20261,7481,7271,7271,7481,718278,400
June 24, 20261,7191,7421,7421,7531,709236,600
June 23, 20261,7331,6971,6971,7331,690259,700
June 22, 20261,7241,7381,7381,7691,717309,800
June 19, 20261,7601,7291,7291,7601,702507,900
June 18, 20261,7701,7671,7671,7951,757433,300
June 17, 20261,7851,7771,7771,8091,775355,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved