Digital Garage, Inc. (4819.T) JPX

Currency In JPY

AD

4819.T Historical Return

If you invested ¥1000 in Digital Garage, Inc. (4819.T) 10 years ago, it would be worth ¥802.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥373.3, while ¥1000 invested 1 year ago would be worth ¥372.18. This corresponds to total returns of -19.72%, -62.67%, -62.78%, respectively, with annualized returns of -2.17%, -17.88%, -62.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7241,7381,7381,7691,717309,800
June 19, 20261,7601,7291,7291,7601,702507,900
June 18, 20261,7701,7671,7671,7951,757433,300
June 17, 20261,7851,7771,7771,8091,775355,300
June 16, 20261,8021,8081,8081,8181,763242,500
June 15, 20261,8461,8231,8231,8571,802397,200
June 12, 20261,8521,8251,8251,8701,790387,600
June 11, 20261,8531,8661,8661,8851,846339,200
June 10, 20261,8451,8731,8731,8871,842213,700
June 09, 20261,9031,8731,8731,9031,845584,300
June 08, 20261,9621,9091,9091,9991,901467,900
June 05, 20261,9551,9921,9921,9991,947428,700
June 04, 20261,9691,9441,9441,9871,936304,900
June 03, 20262,0022,0062,0062,0301,923550,700
June 02, 20262,0672,0222,0222,0952,006264,900
June 01, 20262,0482,0512,0512,1002,031298,700
May 29, 20262,0842,0342,0342,1042,016494,000
May 28, 20262,1292,0752,0752,1492,023450,700
May 27, 20262,0882,1582,1582,1792,084270,600
May 26, 20262,1392,1272,1272,2012,123339,500
May 25, 20262,2032,1582,1582,2042,112298,200
May 22, 20262,1652,1762,1762,2062,121293,600
May 21, 20262,2032,1652,1652,2262,151279,800
May 20, 20262,2852,2032,2032,3012,168449,700
May 19, 20262,2672,2722,2722,3252,241415,700
May 18, 20262,4322,2172,2172,4322,205628,900
May 15, 20262,7222,3322,3322,7372,3121.21M
May 14, 20262,7292,7722,7722,7722,687503,700
May 13, 20262,7332,7792,7792,8752,5481.17M
May 12, 20262,6142,6832,6832,6972,607412,800
May 11, 20262,6302,5912,5912,6432,565279,400
May 08, 20262,5812,6172,6172,6682,561456,500
May 07, 20262,5572,5312,5312,5992,498418,800
May 01, 20262,5092,5112,5112,5942,509591,000
April 30, 20262,4302,4592,4592,5152,421397,800
April 28, 20262,4922,4782,4782,5172,428513,000
April 27, 20262,5742,4622,4622,5742,423622,200
April 24, 20262,7282,6852,6852,7992,5821.57M
April 23, 20262,2552,7782,7782,7782,213410,300
April 22, 20262,2612,2782,2782,2992,250210,600
April 21, 20262,3282,2612,2612,3372,238256,200
April 20, 20262,3642,2982,2982,3642,298195,400
April 17, 20262,3722,3732,3732,3942,355303,900
April 16, 20262,3802,3572,3572,4142,335354,400
April 15, 20262,2602,2892,2892,3122,241387,700
April 14, 20262,2132,1782,1782,2132,151205,800
April 13, 20262,1322,1212,1212,1582,109203,500
April 10, 20262,1362,1402,1402,1582,103304,300
April 09, 20262,2192,1812,1812,2232,163216,000
April 08, 20262,1982,2452,2452,2472,185466,600
April 07, 20262,0792,1552,1552,1632,079271,600
April 06, 20262,0652,0772,0772,0932,061102,600
April 03, 20262,0282,0612,0612,0892,028163,900
April 02, 20262,0422,0252,0252,0752,011191,800
April 01, 20261,9712,0422,0422,0451,966267,800
March 31, 20261,9501,9521,9521,9971,945248,000
March 30, 20261,9221,9161,9161,9221,873444,700
March 27, 20262,0482,0371,9902,0491,995368,200
March 26, 20262,0682,0371,9902,0712,033154,700
March 25, 20261,9802,0482,000.752,0521,980199,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved