Digital Garage, Inc. (4819.T) JPX

2,027.00

+5(+0.25%)

Updated at June 03 02:49PM

Currency In JPY

4819.T Historical Return

If you invested ¥1000 in Digital Garage, Inc. (4819.T) 10 years ago, it would be worth ¥902.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.09, while ¥1000 invested 1 year ago would be worth ¥394.83. This corresponds to total returns of -9.71%, -54.19%, -60.52%, respectively, with annualized returns of -1.02%, -14.45%, -60.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,067	2,022	2,022	2,095	2,006	264,900
June 01, 2026	2,048	2,051	2,051	2,100	2,031	298,700
May 29, 2026	2,084	2,034	2,034	2,104	2,016	494,000
May 28, 2026	2,129	2,075	2,075	2,149	2,023	450,700
May 27, 2026	2,088	2,158	2,158	2,179	2,084	270,600
May 26, 2026	2,139	2,127	2,127	2,201	2,123	339,500
May 25, 2026	2,203	2,158	2,158	2,204	2,112	298,200
May 22, 2026	2,165	2,176	2,176	2,206	2,121	293,600
May 21, 2026	2,203	2,165	2,165	2,226	2,151	279,800
May 20, 2026	2,285	2,203	2,203	2,301	2,168	449,700
May 19, 2026	2,267	2,272	2,272	2,325	2,241	415,700
May 18, 2026	2,432	2,217	2,217	2,432	2,205	628,900
May 15, 2026	2,722	2,332	2,332	2,737	2,312	1.21M
May 14, 2026	2,729	2,772	2,772	2,772	2,687	503,700
May 13, 2026	2,733	2,779	2,779	2,875	2,548	1.17M
May 12, 2026	2,614	2,683	2,683	2,697	2,607	412,800
May 11, 2026	2,630	2,591	2,591	2,643	2,565	279,400
May 08, 2026	2,581	2,617	2,617	2,668	2,561	456,500
May 07, 2026	2,557	2,531	2,531	2,599	2,498	418,800
May 01, 2026	2,509	2,511	2,511	2,594	2,509	591,000
April 30, 2026	2,430	2,459	2,459	2,515	2,421	397,800
April 28, 2026	2,492	2,478	2,478	2,517	2,428	513,000
April 27, 2026	2,574	2,462	2,462	2,574	2,423	622,200
April 24, 2026	2,728	2,685	2,685	2,799	2,582	1.57M
April 23, 2026	2,255	2,778	2,778	2,778	2,213	410,300
April 22, 2026	2,261	2,278	2,278	2,299	2,250	210,600
April 21, 2026	2,328	2,261	2,261	2,337	2,238	256,200
April 20, 2026	2,364	2,298	2,298	2,364	2,298	195,400
April 17, 2026	2,372	2,373	2,373	2,394	2,355	303,900
April 16, 2026	2,380	2,357	2,357	2,414	2,335	354,400
April 15, 2026	2,260	2,289	2,289	2,312	2,241	387,700
April 14, 2026	2,213	2,178	2,178	2,213	2,151	205,800
April 13, 2026	2,132	2,121	2,121	2,158	2,109	203,500
April 10, 2026	2,136	2,140	2,140	2,158	2,103	304,300
April 09, 2026	2,219	2,181	2,181	2,223	2,163	216,000
April 08, 2026	2,198	2,245	2,245	2,247	2,185	466,600
April 07, 2026	2,079	2,155	2,155	2,163	2,079	271,600
April 06, 2026	2,065	2,077	2,077	2,093	2,061	102,600
April 03, 2026	2,028	2,061	2,061	2,089	2,028	163,900
April 02, 2026	2,042	2,025	2,025	2,075	2,011	191,800
April 01, 2026	1,971	2,042	2,042	2,045	1,966	267,800
March 31, 2026	1,950	1,952	1,952	1,997	1,945	248,000
March 30, 2026	1,922	1,916	1,916	1,922	1,873	444,700
March 27, 2026	2,048	2,037	1,990	2,049	1,995	368,200
March 26, 2026	2,068	2,037	1,990	2,071	2,033	154,700
March 25, 2026	1,980	2,048	2,000.75	2,052	1,980	199,600
March 24, 2026	1,975	2,019	1,972.42	2,026	1,975	219,400
March 23, 2026	1,986	1,951	1,905.98	2,002	1,951	301,500
March 19, 2026	2,005	2,006	1,959.72	2,030	1,989	253,000
March 18, 2026	2,039	2,050	2,002.7	2,089	2,033	239,700
March 17, 2026	1,994	2,015	1,968.51	2,015	1,981	174,300
March 16, 2026	2,014	2,005	1,958.74	2,058	1,994	185,100
March 13, 2026	2,020	2,011	1,964.6	2,048	2,010	155,000
March 12, 2026	2,031	2,028	1,981.21	2,052	2,005	272,800
March 11, 2026	2,071	2,081	2,032.98	2,097	2,058	252,000
March 10, 2026	2,046	2,020	1,996.84	2,061	2,007	140,400
March 09, 2026	1,978	2,096	2,047.64	2,096	1,958	385,200
March 06, 2026	2,043	2,078	2,030.05	2,083	2,010	257,900
March 05, 2026	2,060	2,041	1,993.91	2,080	2,024	229,500
March 04, 2026	2,052	2,020	1,972.42	2,090	2,004	270,300