Digital Garage, Inc. (4819.T) JPX

Currency In JPY

4819.T Historical Return

If you invested ¥1000 in Digital Garage, Inc. (4819.T) 10 years ago, it would be worth ¥1,476.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.39, while ¥1000 invested 1 year ago would be worth ¥675.7. This corresponds to total returns of 47.66%, -48.56%, -32.43%, respectively, with annualized returns of 3.97%, -12.45%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,330	2,285	2,285	2,335	2,259	209,300
August 20, 2026	2,305	2,310	2,310	2,357	2,275	250,900
August 19, 2026	2,254	2,311	2,311	2,328	2,185	404,900
August 18, 2026	2,210	2,237	2,237	2,273	2,204	328,700
August 17, 2026	2,345	2,200	2,200	2,370	2,177	497,400
August 14, 2026	2,375	2,299	2,299	2,420	2,299	401,600
August 13, 2026	2,300	2,325	2,325	2,345	2,260	281,800
August 12, 2026	2,291	2,326	2,326	2,337	2,263	282,600
August 10, 2026	2,360	2,286	2,286	2,368	2,284	191,200
August 07, 2026	2,330	2,341	2,341	2,350	2,300	132,400
August 06, 2026	2,320	2,312	2,312	2,331	2,285	232,800
August 05, 2026	2,267	2,304	2,304	2,341	2,260	241,000
August 04, 2026	2,337	2,258	2,258	2,337	2,241	195,200
August 03, 2026	2,365	2,333	2,333	2,365	2,288	222,100
July 31, 2026	2,414	2,410	2,410	2,447	2,371	414,400
July 30, 2026	2,346	2,484	2,484	2,497	2,345	375,600
July 29, 2026	2,330	2,384	2,384	2,395	2,282	222,900
July 28, 2026	2,310	2,288	2,288	2,313	2,275	142,200
July 27, 2026	2,288	2,295	2,295	2,307	2,265	171,300
July 23, 2026	2,234	2,250	2,250	2,266	2,177	234,500
July 22, 2026	2,335	2,250	2,250	2,341	2,239	184,200
July 21, 2026	2,361	2,341	2,341	2,409	2,332	333,400
July 17, 2026	2,303	2,311	2,311	2,414	2,275	468,600
July 16, 2026	2,368	2,297	2,297	2,374	2,233	326,700
July 15, 2026	2,336	2,326	2,326	2,400	2,312	406,200
July 14, 2026	2,163	2,386	2,386	2,407	2,147	803,400
July 13, 2026	2,122	2,129	2,129	2,155	2,114	168,100
July 10, 2026	2,075	2,122	2,122	2,139	2,047	257,500
July 09, 2026	2,064	2,084	2,084	2,096	2,058	221,300
July 08, 2026	2,095	2,114	2,114	2,130	2,073	174,000
July 07, 2026	2,156	2,113	2,113	2,172	2,094	254,200
July 06, 2026	2,053	2,154	2,154	2,163	2,042	357,700
July 03, 2026	2,009	2,074	2,074	2,090	1,984	513,700
July 02, 2026	2,005	2,020	2,020	2,103	1,995	726,600
July 01, 2026	1,879	1,915	1,915	1,915	1,866	227,600
June 30, 2026	1,916	1,898	1,898	1,922	1,857	524,100
June 29, 2026	1,878	1,904	1,904	1,947	1,850	739,300
June 26, 2026	1,720	1,753	1,753	1,760	1,705	238,800
June 25, 2026	1,748	1,727	1,727	1,748	1,718	278,400
June 24, 2026	1,719	1,742	1,742	1,753	1,709	236,600
June 23, 2026	1,733	1,697	1,697	1,733	1,690	259,700
June 22, 2026	1,724	1,738	1,738	1,769	1,717	309,800
June 19, 2026	1,760	1,729	1,729	1,760	1,702	507,900
June 18, 2026	1,770	1,767	1,767	1,795	1,757	433,300
June 17, 2026	1,785	1,777	1,777	1,809	1,775	355,300
June 16, 2026	1,802	1,808	1,808	1,818	1,763	242,500
June 15, 2026	1,846	1,823	1,823	1,857	1,802	397,200
June 12, 2026	1,852	1,825	1,825	1,870	1,790	387,600
June 11, 2026	1,853	1,866	1,866	1,885	1,846	339,200
June 10, 2026	1,845	1,873	1,873	1,887	1,842	213,700
June 09, 2026	1,903	1,873	1,873	1,903	1,845	584,300
June 08, 2026	1,962	1,909	1,909	1,999	1,901	467,900
June 05, 2026	1,955	1,992	1,992	1,999	1,947	428,700
June 04, 2026	1,969	1,944	1,944	1,987	1,936	304,900
June 03, 2026	2,002	2,006	2,006	2,030	1,923	550,700
June 02, 2026	2,067	2,022	2,022	2,095	2,006	264,900
June 01, 2026	2,048	2,051	2,051	2,100	2,031	298,700
May 29, 2026	2,084	2,034	2,034	2,104	2,016	494,000
May 28, 2026	2,129	2,075	2,075	2,149	2,023	450,700
May 27, 2026	2,088	2,158	2,158	2,179	2,084	270,600