Digital Garage, Inc. (4819.T) JPX

Currency In JPY

AD

4819.T Historical Return

If you invested ¥1000 in Digital Garage, Inc. (4819.T) 10 years ago, it would be worth ¥1,370.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.53, while ¥1000 invested 1 year ago would be worth ¥715.78. This corresponds to total returns of 37.02%, -46.15%, -28.42%, respectively, with annualized returns of 3.2%, -11.64%, -28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4142,4102,4102,4472,371414,400
July 30, 20262,3462,4842,4842,4972,345375,600
July 29, 20262,3302,3842,3842,3952,282222,900
July 28, 20262,3102,2882,2882,3132,275142,200
July 27, 20262,2882,2952,2952,3072,265171,300
July 23, 20262,2342,2502,2502,2662,177234,500
July 22, 20262,3352,2502,2502,3412,239184,200
July 21, 20262,3612,3412,3412,4092,332333,400
July 17, 20262,3032,3112,3112,4142,275468,600
July 16, 20262,3682,2972,2972,3742,233326,700
July 15, 20262,3362,3262,3262,4002,312406,200
July 14, 20262,1632,3862,3862,4072,147803,400
July 13, 20262,1222,1292,1292,1552,114168,100
July 10, 20262,0752,1222,1222,1392,047257,500
July 09, 20262,0642,0842,0842,0962,058221,300
July 08, 20262,0952,1142,1142,1302,073174,000
July 07, 20262,1562,1132,1132,1722,094254,200
July 06, 20262,0532,1542,1542,1632,042357,700
July 03, 20262,0092,0742,0742,0901,984513,700
July 02, 20262,0052,0202,0202,1031,995726,600
July 01, 20261,8791,9151,9151,9151,866227,600
June 30, 20261,9161,8981,8981,9221,857524,100
June 29, 20261,8781,9041,9041,9471,850739,300
June 26, 20261,7201,7531,7531,7601,705238,800
June 25, 20261,7481,7271,7271,7481,718278,400
June 24, 20261,7191,7421,7421,7531,709236,600
June 23, 20261,7331,6971,6971,7331,690259,700
June 22, 20261,7241,7381,7381,7691,717309,800
June 19, 20261,7601,7291,7291,7601,702507,900
June 18, 20261,7701,7671,7671,7951,757433,300
June 17, 20261,7851,7771,7771,8091,775355,300
June 16, 20261,8021,8081,8081,8181,763242,500
June 15, 20261,8461,8231,8231,8571,802397,200
June 12, 20261,8521,8251,8251,8701,790387,600
June 11, 20261,8531,8661,8661,8851,846339,200
June 10, 20261,8451,8731,8731,8871,842213,700
June 09, 20261,9031,8731,8731,9031,845584,300
June 08, 20261,9621,9091,9091,9991,901467,900
June 05, 20261,9551,9921,9921,9991,947428,700
June 04, 20261,9691,9441,9441,9871,936304,900
June 03, 20262,0022,0062,0062,0301,923550,700
June 02, 20262,0672,0222,0222,0952,006264,900
June 01, 20262,0482,0512,0512,1002,031298,700
May 29, 20262,0842,0342,0342,1042,016494,000
May 28, 20262,1292,0752,0752,1492,023450,700
May 27, 20262,0882,1582,1582,1792,084270,600
May 26, 20262,1392,1272,1272,2012,123339,500
May 25, 20262,2032,1582,1582,2042,112298,200
May 22, 20262,1652,1762,1762,2062,121293,600
May 21, 20262,2032,1652,1652,2262,151279,800
May 20, 20262,2852,2032,2032,3012,168449,700
May 19, 20262,2672,2722,2722,3252,241415,700
May 18, 20262,4322,2172,2172,4322,205628,900
May 15, 20262,7222,3322,3322,7372,3121.21M
May 14, 20262,7292,7722,7722,7722,687503,700
May 13, 20262,7332,7792,7792,8752,5481.17M
May 12, 20262,6142,6832,6832,6972,607412,800
May 11, 20262,6302,5912,5912,6432,565279,400
May 08, 20262,5812,6172,6172,6682,561456,500
May 07, 20262,5572,5312,5312,5992,498418,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved