810.00
-5(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 815 | 810 | 810 | 815 | 807 | 427,200 |
| December 24, 2025 | 820 | 815 | 815 | 820 | 812 | 296,400 |
| December 23, 2025 | 805 | 814 | 814 | 817 | 801 | 295,500 |
| December 22, 2025 | 813 | 803 | 803 | 813 | 803 | 306,900 |
| December 19, 2025 | 810 | 811 | 811 | 818 | 808 | 218,600 |
| December 18, 2025 | 802 | 807 | 807 | 808 | 799 | 174,700 |
| December 17, 2025 | 802 | 800 | 800 | 804 | 798 | 163,900 |
| December 16, 2025 | 804 | 797 | 797 | 805 | 797 | 197,600 |
| December 15, 2025 | 790 | 802 | 802 | 803 | 789 | 242,500 |
| December 12, 2025 | 789 | 788 | 788 | 792 | 783 | 193,300 |
| December 11, 2025 | 791 | 785 | 785 | 794 | 783 | 200,300 |
| December 10, 2025 | 791 | 788 | 788 | 792 | 783 | 196,900 |
| December 09, 2025 | 808 | 786 | 786 | 808 | 783 | 286,800 |
| December 08, 2025 | 789 | 804 | 804 | 805 | 786 | 224,100 |
| December 05, 2025 | 790 | 780 | 780 | 791 | 780 | 369,000 |
| December 04, 2025 | 801 | 797 | 797 | 805 | 796 | 230,900 |
| December 03, 2025 | 811 | 801 | 801 | 813 | 801 | 126,100 |
| December 02, 2025 | 820 | 813 | 813 | 823 | 813 | 72,300 |
| December 01, 2025 | 840 | 820 | 820 | 841 | 815 | 146,000 |
| November 28, 2025 | 824 | 834 | 834 | 835 | 823 | 146,700 |
| November 27, 2025 | 813 | 819 | 819 | 819 | 809 | 52,200 |
| November 26, 2025 | 810 | 811 | 811 | 812 | 805 | 114,000 |
| November 25, 2025 | 815 | 801 | 801 | 815 | 799 | 103,700 |
| November 21, 2025 | 788 | 803 | 803 | 804 | 787 | 103,300 |
| November 20, 2025 | 795 | 787 | 787 | 796 | 787 | 68,000 |
| November 19, 2025 | 799 | 786 | 786 | 800 | 784 | 107,900 |
| November 18, 2025 | 807 | 799 | 799 | 809 | 797 | 134,700 |
| November 17, 2025 | 815 | 810 | 810 | 820 | 808 | 183,800 |
| November 14, 2025 | 820 | 812 | 812 | 822 | 811 | 88,800 |
| November 13, 2025 | 830 | 820 | 820 | 834 | 815 | 102,000 |
| November 12, 2025 | 823 | 826 | 826 | 829 | 821 | 81,900 |
| November 11, 2025 | 813 | 819 | 819 | 823 | 807 | 76,600 |
| November 10, 2025 | 809 | 809 | 809 | 815 | 807 | 52,600 |
| November 07, 2025 | 805 | 808 | 808 | 813 | 802 | 67,400 |
| November 06, 2025 | 811 | 808 | 808 | 818 | 808 | 86,000 |
| November 05, 2025 | 811 | 812 | 812 | 815 | 804 | 113,700 |
| November 04, 2025 | 816 | 818 | 818 | 824 | 809 | 78,500 |
| October 31, 2025 | 803 | 818 | 818 | 820 | 803 | 82,400 |
| October 30, 2025 | 820 | 806 | 806 | 827 | 806 | 127,000 |
| October 29, 2025 | 831 | 817 | 817 | 834 | 807 | 146,800 |
| October 28, 2025 | 828 | 829 | 829 | 847 | 817 | 555,800 |
| October 27, 2025 | 783 | 783 | 783 | 785 | 778 | 49,100 |
| October 24, 2025 | 789 | 772 | 772 | 789 | 772 | 83,500 |
| October 23, 2025 | 783 | 780 | 780 | 787 | 779 | 91,200 |
| October 22, 2025 | 765 | 803 | 803 | 803 | 765 | 197,100 |
| October 21, 2025 | 760 | 767 | 767 | 767 | 759 | 55,900 |
| October 20, 2025 | 750 | 757 | 757 | 757 | 748 | 37,200 |
| October 17, 2025 | 749 | 738 | 738 | 749 | 738 | 51,000 |
| October 16, 2025 | 748 | 748 | 748 | 750 | 743 | 41,400 |
| October 15, 2025 | 747 | 747 | 747 | 751 | 745 | 49,900 |
| October 14, 2025 | 746 | 736 | 736 | 752 | 732 | 99,700 |
| October 10, 2025 | 764 | 755 | 755 | 764 | 754 | 48,700 |
| October 09, 2025 | 764 | 766 | 766 | 769 | 764 | 49,000 |
| October 08, 2025 | 765 | 764 | 764 | 775 | 764 | 50,400 |
| October 07, 2025 | 767 | 763 | 763 | 768 | 761 | 51,800 |
| October 06, 2025 | 766 | 767 | 767 | 775 | 759 | 87,100 |
| October 03, 2025 | 740 | 743 | 743 | 743 | 736 | 41,100 |
| October 02, 2025 | 741 | 735 | 735 | 748 | 733 | 78,500 |
| October 01, 2025 | 761 | 743 | 743 | 765 | 740 | 99,500 |
| September 30, 2025 | 768 | 761 | 761 | 768 | 760 | 35,500 |