EM Systems Co., Ltd. (4820.T) JPX

Currency In JPY

AD

4820.T Historical Return

If you invested ¥1000 in EM Systems Co., Ltd. (4820.T) 10 years ago, it would be worth ¥1,728.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.02, while ¥1000 invested 1 year ago would be worth ¥745.88. This corresponds to total returns of 72.88%, -12%, -25.41%, respectively, with annualized returns of 5.63%, -2.53%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202655956356356355751,600
October 21, 202655155855855955172,700
October 20, 202655955455456255196,400
October 19, 202655555855856455549,900
October 16, 202655455655656155285,700
October 15, 2026565549549566549205,200
October 14, 202656656256256655855,700
October 13, 202656956256257456285,600
October 09, 202655356556556955269,800
October 08, 202655955855856155472,100
October 07, 202656155955956455850,500
October 06, 202655856456456655848,300
October 05, 202656455955956755960,800
October 02, 202657256456457356464,700
October 01, 202657957657658257546,100
September 30, 202658357957958557663,100
September 29, 202659258458459558467,800
September 28, 202659660060060159578,300
September 25, 2026599596596599588157,400
September 24, 202659759959960159786,100
September 18, 2026598600600601595100,300
September 17, 202658859859859858870,500
September 16, 202658859059059358562,600
September 15, 202658958558559158448,600
September 11, 2026576583583587570108,200
September 10, 202657358258258457165,500
September 09, 202657657157157957178,800
September 08, 2026586581581586574126,300
September 07, 202659858658659958683,300
September 04, 202660060060060459888,000
September 03, 202659860360360459684,300
September 02, 202660060060060459690,300
September 01, 202660160660660960094,300
August 31, 202660260460460960278,900
August 28, 202659860260260859882,100
August 27, 202659960360360659773,200
August 26, 202659659659660059387,100
August 25, 202661259759761259788,200
August 24, 202660560260261260293,400
August 21, 2026611609609613599151,600
August 20, 2026591611611611589212,100
August 19, 2026591595595598584145,900
August 18, 2026587591591594576146,500
August 17, 2026573590590595573259,800
August 14, 2026562577577578558158,800
August 13, 2026560562562564550135,800
August 12, 2026561557557564545150,300
August 10, 202654054354354953792,300
August 07, 202653153953954152882,000
August 06, 202653153153153553064,200
August 05, 202653053153153953051,500
August 04, 2026545530530545530112,500
August 03, 202655454354355454194,500
July 31, 2026559558558564547133,600
July 30, 2026564556556567556312,600
July 29, 2026557567567568555154,800
July 28, 2026560556556564553119,400
July 27, 2026547559559562546145,000
July 23, 2026543541541549535225,500
July 22, 2026555543543558537403,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved