808.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 805 | 808 | 808 | 813 | 802 | 67,400 |
| November 06, 2025 | 811 | 808 | 808 | 818 | 808 | 86,000 |
| November 05, 2025 | 811 | 812 | 812 | 815 | 804 | 113,700 |
| November 04, 2025 | 816 | 818 | 818 | 824 | 809 | 78,500 |
| October 31, 2025 | 803 | 818 | 818 | 820 | 803 | 82,400 |
| October 30, 2025 | 820 | 806 | 806 | 827 | 806 | 127,000 |
| October 29, 2025 | 831 | 817 | 817 | 834 | 807 | 146,800 |
| October 28, 2025 | 828 | 829 | 829 | 847 | 817 | 555,800 |
| October 27, 2025 | 783 | 783 | 783 | 785 | 778 | 49,100 |
| October 24, 2025 | 789 | 772 | 772 | 789 | 772 | 83,500 |
| October 23, 2025 | 783 | 780 | 780 | 787 | 779 | 91,200 |
| October 22, 2025 | 765 | 803 | 803 | 803 | 765 | 197,100 |
| October 21, 2025 | 760 | 767 | 767 | 767 | 759 | 55,900 |
| October 20, 2025 | 750 | 757 | 757 | 757 | 748 | 37,200 |
| October 17, 2025 | 749 | 738 | 738 | 749 | 738 | 51,000 |
| October 16, 2025 | 748 | 748 | 748 | 750 | 743 | 41,400 |
| October 15, 2025 | 747 | 747 | 747 | 751 | 745 | 49,900 |
| October 14, 2025 | 746 | 736 | 736 | 752 | 732 | 99,700 |
| October 10, 2025 | 764 | 755 | 755 | 764 | 754 | 48,700 |
| October 09, 2025 | 764 | 766 | 766 | 769 | 764 | 49,000 |
| October 08, 2025 | 765 | 764 | 764 | 775 | 764 | 50,400 |
| October 07, 2025 | 767 | 763 | 763 | 768 | 761 | 51,800 |
| October 06, 2025 | 766 | 767 | 767 | 775 | 759 | 87,100 |
| October 03, 2025 | 740 | 743 | 743 | 743 | 736 | 41,100 |
| October 02, 2025 | 741 | 735 | 735 | 748 | 733 | 78,500 |
| October 01, 2025 | 761 | 743 | 743 | 765 | 740 | 99,500 |
| September 30, 2025 | 768 | 761 | 761 | 768 | 760 | 35,500 |
| September 29, 2025 | 773 | 762 | 762 | 773 | 762 | 75,100 |
| September 26, 2025 | 758 | 770 | 770 | 770 | 758 | 52,800 |
| September 25, 2025 | 764 | 762 | 762 | 764 | 756 | 65,300 |
| September 24, 2025 | 761 | 757 | 757 | 761 | 755 | 48,100 |
| September 22, 2025 | 757 | 762 | 762 | 765 | 757 | 23,400 |
| September 19, 2025 | 764 | 757 | 757 | 767 | 753 | 94,000 |
| September 18, 2025 | 766 | 764 | 764 | 766 | 759 | 36,800 |
| September 17, 2025 | 770 | 759 | 759 | 770 | 758 | 31,700 |
| September 16, 2025 | 764 | 770 | 770 | 771 | 760 | 38,400 |
| September 12, 2025 | 760 | 757 | 757 | 764 | 756 | 58,800 |
| September 11, 2025 | 775 | 759 | 759 | 775 | 756 | 45,600 |
| September 10, 2025 | 774 | 772 | 772 | 778 | 771 | 31,500 |
| September 09, 2025 | 780 | 771 | 771 | 781 | 771 | 65,600 |
| September 08, 2025 | 776 | 777 | 777 | 780 | 773 | 60,300 |
| September 05, 2025 | 767 | 774 | 774 | 774 | 765 | 51,600 |
| September 04, 2025 | 764 | 767 | 767 | 768 | 756 | 53,100 |
| September 03, 2025 | 757 | 760 | 760 | 762 | 751 | 99,600 |
| September 02, 2025 | 755 | 754 | 754 | 759 | 754 | 62,500 |
| September 01, 2025 | 755 | 750 | 750 | 760 | 750 | 49,800 |
| August 29, 2025 | 760 | 755 | 755 | 760 | 752 | 72,100 |
| August 28, 2025 | 759 | 762 | 762 | 768 | 758 | 48,300 |
| August 27, 2025 | 764 | 759 | 759 | 764 | 758 | 46,100 |
| August 26, 2025 | 765 | 764 | 764 | 768 | 762 | 41,300 |
| August 25, 2025 | 762 | 765 | 765 | 770 | 760 | 59,300 |
| August 22, 2025 | 760 | 762 | 762 | 768 | 758 | 56,400 |
| August 21, 2025 | 773 | 760 | 760 | 773 | 760 | 71,600 |
| August 20, 2025 | 778 | 773 | 773 | 780 | 773 | 47,900 |
| August 19, 2025 | 780 | 781 | 781 | 784 | 777 | 67,700 |
| August 18, 2025 | 763 | 777 | 777 | 777 | 761 | 76,500 |
| August 15, 2025 | 766 | 761 | 761 | 766 | 757 | 53,800 |
| August 14, 2025 | 758 | 763 | 763 | 768 | 756 | 84,100 |
| August 13, 2025 | 768 | 758 | 758 | 769 | 755 | 144,300 |
| August 12, 2025 | 773 | 768 | 768 | 786 | 763 | 140,300 |