697.00
-6(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 703 | 697 | 697 | 707 | 694 | 334,500 |
| February 19, 2026 | 703 | 703 | 703 | 708 | 700 | 243,200 |
| February 18, 2026 | 710 | 703 | 703 | 714 | 701 | 318,900 |
| February 17, 2026 | 704 | 707 | 707 | 715 | 702 | 245,500 |
| February 16, 2026 | 722 | 706 | 706 | 727 | 700 | 652,500 |
| February 13, 2026 | 750 | 730 | 730 | 754 | 729 | 315,100 |
| February 12, 2026 | 752 | 749 | 749 | 755 | 746 | 147,700 |
| February 10, 2026 | 741 | 750 | 750 | 750 | 740 | 140,200 |
| February 09, 2026 | 742 | 739 | 739 | 745 | 735 | 186,100 |
| February 06, 2026 | 736 | 730 | 730 | 740 | 728 | 163,700 |
| February 05, 2026 | 732 | 738 | 738 | 741 | 730 | 118,700 |
| February 04, 2026 | 736 | 731 | 731 | 742 | 728 | 206,200 |
| February 03, 2026 | 735 | 739 | 739 | 740 | 733 | 111,400 |
| February 02, 2026 | 736 | 729 | 729 | 739 | 727 | 165,900 |
| January 30, 2026 | 728 | 727 | 727 | 732 | 723 | 176,400 |
| January 29, 2026 | 732 | 728 | 728 | 732 | 726 | 178,800 |
| January 28, 2026 | 742 | 735 | 735 | 742 | 734 | 245,300 |
| January 27, 2026 | 756 | 747 | 747 | 757 | 747 | 192,600 |
| January 26, 2026 | 778 | 756 | 756 | 778 | 756 | 346,300 |
| January 23, 2026 | 781 | 782 | 782 | 790 | 778 | 180,300 |
| January 22, 2026 | 775 | 777 | 777 | 779 | 772 | 96,500 |
| January 21, 2026 | 780 | 772 | 772 | 780 | 770 | 198,600 |
| January 20, 2026 | 778 | 783 | 783 | 788 | 776 | 221,100 |
| January 19, 2026 | 786 | 779 | 779 | 788 | 779 | 167,800 |
| January 16, 2026 | 789 | 783 | 783 | 789 | 779 | 189,200 |
| January 15, 2026 | 792 | 789 | 789 | 795 | 785 | 191,200 |
| January 14, 2026 | 790 | 791 | 791 | 799 | 788 | 209,900 |
| January 13, 2026 | 798 | 790 | 790 | 798 | 787 | 205,900 |
| January 09, 2026 | 787 | 791 | 791 | 795 | 787 | 133,800 |
| January 08, 2026 | 787 | 787 | 787 | 793 | 786 | 137,600 |
| January 07, 2026 | 784 | 786 | 786 | 796 | 779 | 239,000 |
| January 06, 2026 | 777 | 782 | 782 | 788 | 777 | 330,400 |
| January 05, 2026 | 792 | 778 | 778 | 793 | 775 | 384,500 |
| December 30, 2025 | 786 | 794 | 794 | 798 | 782 | 308,400 |
| December 29, 2025 | 783 | 787 | 787 | 799 | 779 | 632,900 |
| December 26, 2025 | 811 | 811 | 811 | 815 | 809 | 537,900 |
| December 25, 2025 | 815 | 810 | 810 | 815 | 807 | 427,200 |
| December 24, 2025 | 820 | 815 | 815 | 820 | 812 | 296,400 |
| December 23, 2025 | 805 | 814 | 814 | 817 | 801 | 295,500 |
| December 22, 2025 | 813 | 803 | 803 | 813 | 803 | 306,900 |
| December 19, 2025 | 810 | 811 | 811 | 818 | 808 | 218,600 |
| December 18, 2025 | 802 | 807 | 807 | 808 | 799 | 174,700 |
| December 17, 2025 | 802 | 800 | 800 | 804 | 798 | 163,900 |
| December 16, 2025 | 804 | 797 | 797 | 805 | 797 | 197,600 |
| December 15, 2025 | 790 | 802 | 802 | 803 | 789 | 242,500 |
| December 12, 2025 | 789 | 788 | 788 | 792 | 783 | 193,300 |
| December 11, 2025 | 791 | 785 | 785 | 794 | 783 | 200,300 |
| December 10, 2025 | 791 | 788 | 788 | 792 | 783 | 196,900 |
| December 09, 2025 | 808 | 786 | 786 | 808 | 783 | 286,800 |
| December 08, 2025 | 789 | 804 | 804 | 805 | 786 | 224,100 |
| December 05, 2025 | 790 | 780 | 780 | 791 | 780 | 369,000 |
| December 04, 2025 | 801 | 797 | 797 | 805 | 796 | 230,900 |
| December 03, 2025 | 811 | 801 | 801 | 813 | 801 | 126,100 |
| December 02, 2025 | 820 | 813 | 813 | 823 | 813 | 72,300 |
| December 01, 2025 | 840 | 820 | 820 | 841 | 815 | 146,000 |
| November 28, 2025 | 824 | 834 | 834 | 835 | 823 | 146,700 |
| November 27, 2025 | 813 | 819 | 819 | 819 | 809 | 52,200 |
| November 26, 2025 | 810 | 811 | 811 | 812 | 805 | 114,000 |
| November 25, 2025 | 815 | 801 | 801 | 815 | 799 | 103,700 |
| November 21, 2025 | 788 | 803 | 803 | 804 | 787 | 103,300 |