EM Systems Co., Ltd. (4820.T) JPX

491.00

+7(+1.45%)

Updated at June 02 03:30PM

Currency In JPY

4820.T Historical Return

If you invested ¥1000 in EM Systems Co., Ltd. (4820.T) 10 years ago, it would be worth ¥2,013.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.96, while ¥1000 invested 1 year ago would be worth ¥684.31. This corresponds to total returns of 101.35%, -32.9%, -31.57%, respectively, with annualized returns of 7.25%, -7.67%, -31.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026497484484499483269,600
May 29, 2026498499499508498160,600
May 28, 2026503496496506496321,000
May 27, 2026506502502507502126,100
May 26, 2026505502502509502108,800
May 25, 2026522507507522501262,100
May 22, 2026515512512521508204,400
May 21, 2026522515515526515158,300
May 20, 2026531521521531519261,600
May 19, 2026548530530549529331,200
May 18, 2026540546546554526407,100
May 15, 2026539544544561539694,500
May 14, 2026650639639650637173,400
May 13, 2026653650650655650100,900
May 12, 202665565565565765182,400
May 11, 2026659654654663650126,900
May 08, 202665365565565665088,700
May 07, 202665665365365965284,600
May 01, 2026659656656661653112,100
April 30, 2026666661661667659124,100
April 28, 202667066666667266495,800
April 27, 202666766766767066684,400
April 24, 202667867067067866897,900
April 23, 202667867667668167188,900
April 22, 202668067867868267774,500
April 21, 202667668168168267562,400
April 20, 202668667667668667486,500
April 17, 202667568368368467558,400
April 16, 202667767567568067283,200
April 15, 202667067467467866991,300
April 14, 202666766366367166293,400
April 13, 2026673666666676663114,300
April 10, 202668367367368367094,800
April 09, 2026693678678693678127,600
April 08, 2026688694694696686194,500
April 07, 202667868568568567880,500
April 06, 202667868268268267561,800
April 03, 202667167467467467059,600
April 02, 202667166966967666793,100
April 01, 202666266966967166183,600
March 31, 2026655655655664655110,900
March 30, 2026660654654660651160,300
March 27, 2026665672672674665145,700
March 26, 2026666668668668663111,500
March 25, 2026662666666666658143,200
March 24, 2026651656656656650105,100
March 23, 2026653643643653641281,100
March 19, 2026665657657671657195,300
March 18, 202666967167167166670,300
March 17, 202666566466466766286,400
March 16, 2026660661661665658100,700
March 13, 2026665663663670661200,900
March 12, 2026680674674680668219,700
March 11, 2026691680680692680152,800
March 10, 202669169268969468282,000
March 09, 2026670687687688667223,200
March 06, 2026681687687689674145,500
March 05, 2026693681681695681178,900
March 04, 2026682676675682665314,100
March 03, 2026700688688700685371,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved