Weathernews Inc. (4825.T) JPX

Currency In JPY

AD

4825.T Historical Return

If you invested ¥1000 in Weathernews Inc. (4825.T) 10 years ago, it would be worth ¥3,340.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.21, while ¥1000 invested 1 year ago would be worth ¥927.88. This corresponds to total returns of 234.01%, 59.02%, -7.21%, respectively, with annualized returns of 12.81%, 9.72%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4825.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1002,0762,0762,1122,070159,200
August 20, 20262,0752,1002,1002,1002,065258,800
August 19, 20262,0442,0532,0532,0582,031231,200
August 18, 20262,0312,0422,0422,0592,015240,300
August 17, 20262,0222,0562,0562,0632,016252,700
August 14, 20262,0002,0292,0292,0591,997300,200
August 13, 20262,0062,0022,0022,0131,983178,600
August 12, 20261,9742,0062,0062,0061,973189,300
August 10, 20261,9701,9721,9721,9791,938196,900
August 07, 20261,9661,9621,9621,9911,961151,900
August 06, 20261,9741,9611,9611,9781,945176,900
August 05, 20261,9601,9601,9601,9701,948128,400
August 04, 20261,9721,9531,9531,9781,948137,000
August 03, 20262,0061,9711,9712,0061,955145,300
July 31, 20261,9802,0152,0152,0251,978217,800
July 30, 20262,0002,0012,0012,0161,977219,200
July 29, 20261,9541,9681,9681,9681,940205,300
July 28, 20261,9401,9301,9301,9431,924207,400
July 27, 20261,9391,9411,9411,9441,931170,600
July 23, 20261,9331,9041,9041,9371,901357,700
July 22, 20261,9551,9441,9441,9561,936219,100
July 21, 20261,9591,9551,9551,9911,943198,300
July 17, 20262,0041,9461,9462,0201,937246,100
July 16, 20262,0312,0152,0152,0552,015131,800
July 15, 20262,0302,0312,0312,0492,018124,800
July 14, 20262,0102,0132,0132,0231,993178,000
July 13, 20261,9902,0002,0002,0411,978292,200
July 10, 20261,9501,9801,9802,0031,944830,900
July 09, 20262,0612,0682,0682,0892,051233,300
July 08, 20262,0962,0892,0892,1182,088191,400
July 07, 20262,0952,0952,0952,1172,088133,000
July 06, 20262,0662,0902,0902,0902,065114,800
July 03, 20262,0422,0702,0702,0702,031165,000
July 02, 20262,0222,0242,0242,0542,011153,600
July 01, 20262,0011,9911,9912,0071,98492,400
June 30, 20261,9912,0012,0012,0081,974155,800
June 29, 20261,9521,9811,9811,9861,951170,200
June 26, 20261,9861,9371,9371,9931,915335,300
June 25, 20261,9911,9811,9811,9981,972102,300
June 24, 20261,9851,9701,9702,0021,970148,200
June 23, 20261,9871,9751,9752,0061,975156,400
June 22, 20262,0041,9871,9872,0251,977297,000
June 19, 20262,0682,0382,0382,0752,013187,400
June 18, 20262,0462,0772,0772,0852,040174,500
June 17, 20262,0182,0462,0462,0622,018133,800
June 16, 20262,0502,0182,0182,0552,004395,600
June 15, 20262,0602,0692,0692,0782,051116,400
June 12, 20262,0792,0672,0672,0832,052121,300
June 11, 20262,0752,0772,0772,0802,049111,500
June 10, 20262,0652,0892,0892,0922,062133,400
June 09, 20262,0512,0752,0752,0902,039219,400
June 08, 20262,1122,1002,1002,1272,087175,600
June 05, 20262,1002,1352,1352,1482,075422,000
June 04, 20262,0562,0512,0512,0812,051154,600
June 03, 20262,0702,0822,0822,1002,037261,100
June 02, 20262,0512,0712,0712,0852,043208,300
June 01, 20262,0712,0612,0612,0972,037237,400
May 29, 20262,1002,0732,0732,1362,072246,300
May 28, 20262,1002,1102,1102,1152,071374,100
May 27, 20262,1732,1622,1622,1852,152614,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved