Weathernews Inc. (4825.T) JPX

Currency In JPY

4825.T Historical Return

If you invested ¥1000 in Weathernews Inc. (4825.T) 10 years ago, it would be worth ¥3,049.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.48, while ¥1000 invested 1 year ago would be worth ¥904.61. This corresponds to total returns of 204.91%, 58.25%, -9.54%, respectively, with annualized returns of 11.79%, 9.61%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4825.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,980	2,015	2,015	2,025	1,978	217,800
July 30, 2026	2,000	2,001	2,001	2,016	1,977	219,200
July 29, 2026	1,954	1,968	1,968	1,968	1,940	205,300
July 28, 2026	1,940	1,930	1,930	1,943	1,924	207,400
July 27, 2026	1,939	1,941	1,941	1,944	1,931	170,600
July 23, 2026	1,933	1,904	1,904	1,937	1,901	357,700
July 22, 2026	1,955	1,944	1,944	1,956	1,936	219,100
July 21, 2026	1,959	1,955	1,955	1,991	1,943	198,300
July 17, 2026	2,004	1,946	1,946	2,020	1,937	246,100
July 16, 2026	2,031	2,015	2,015	2,055	2,015	131,800
July 15, 2026	2,030	2,031	2,031	2,049	2,018	124,800
July 14, 2026	2,010	2,013	2,013	2,023	1,993	178,000
July 13, 2026	1,990	2,000	2,000	2,041	1,978	292,200
July 10, 2026	1,950	1,980	1,980	2,003	1,944	830,900
July 09, 2026	2,061	2,068	2,068	2,089	2,051	233,300
July 08, 2026	2,096	2,089	2,089	2,118	2,088	191,400
July 07, 2026	2,095	2,095	2,095	2,117	2,088	133,000
July 06, 2026	2,066	2,090	2,090	2,090	2,065	114,800
July 03, 2026	2,042	2,070	2,070	2,070	2,031	165,000
July 02, 2026	2,022	2,024	2,024	2,054	2,011	153,600
July 01, 2026	2,001	1,991	1,991	2,007	1,984	92,400
June 30, 2026	1,991	2,001	2,001	2,008	1,974	155,800
June 29, 2026	1,952	1,981	1,981	1,986	1,951	170,200
June 26, 2026	1,986	1,937	1,937	1,993	1,915	335,300
June 25, 2026	1,991	1,981	1,981	1,998	1,972	102,300
June 24, 2026	1,985	1,970	1,970	2,002	1,970	148,200
June 23, 2026	1,987	1,975	1,975	2,006	1,975	156,400
June 22, 2026	2,004	1,987	1,987	2,025	1,977	297,000
June 19, 2026	2,068	2,038	2,038	2,075	2,013	187,400
June 18, 2026	2,046	2,077	2,077	2,085	2,040	174,500
June 17, 2026	2,018	2,046	2,046	2,062	2,018	133,800
June 16, 2026	2,050	2,018	2,018	2,055	2,004	395,600
June 15, 2026	2,060	2,069	2,069	2,078	2,051	116,400
June 12, 2026	2,079	2,067	2,067	2,083	2,052	121,300
June 11, 2026	2,075	2,077	2,077	2,080	2,049	111,500
June 10, 2026	2,065	2,089	2,089	2,092	2,062	133,400
June 09, 2026	2,051	2,075	2,075	2,090	2,039	219,400
June 08, 2026	2,112	2,100	2,100	2,127	2,087	175,600
June 05, 2026	2,100	2,135	2,135	2,148	2,075	422,000
June 04, 2026	2,056	2,051	2,051	2,081	2,051	154,600
June 03, 2026	2,070	2,082	2,082	2,100	2,037	261,100
June 02, 2026	2,051	2,071	2,071	2,085	2,043	208,300
June 01, 2026	2,071	2,061	2,061	2,097	2,037	237,400
May 29, 2026	2,100	2,073	2,073	2,136	2,072	246,300
May 28, 2026	2,100	2,110	2,110	2,115	2,071	374,100
May 27, 2026	2,173	2,162	2,162	2,185	2,152	614,100
May 26, 2026	2,196	2,159	2,159	2,196	2,145	275,400
May 25, 2026	2,185	2,177	2,177	2,185	2,167	198,400
May 22, 2026	2,135	2,164	2,164	2,174	2,131	144,500
May 21, 2026	2,117	2,135	2,135	2,149	2,113	216,800
May 20, 2026	2,162	2,122	2,122	2,184	2,117	298,300
May 19, 2026	2,164	2,173	2,173	2,184	2,129	471,100
May 18, 2026	2,093	2,056	2,056	2,097	2,052	183,000
May 15, 2026	2,051	2,090	2,090	2,090	2,048	168,200
May 14, 2026	2,062	2,043	2,043	2,063	2,036	106,400
May 13, 2026	2,038	2,047	2,047	2,063	2,037	90,500
May 12, 2026	2,052	2,026	2,026	2,067	2,025	159,700
May 11, 2026	2,090	2,052	2,052	2,090	2,052	194,900
May 08, 2026	2,068	2,103	2,103	2,108	2,062	277,100
May 07, 2026	2,062	2,043	2,043	2,073	2,040	211,800