Weathernews Inc. (4825.T) JPX

3,850.00

-15(-0.39%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8553,8653,8653,8853,84060,200
December 03, 20253,8603,8503,8503,8903,84070,300
December 02, 20253,9053,8603,8603,9253,86080,400
December 01, 20254,0603,9203,9204,0603,92098,200
November 28, 20254,0404,0654,0654,0654,02082,600
November 27, 20253,9904,0104,0104,0503,975122,400
November 26, 20254,0004,0504,0504,0553,985237,000
November 25, 20254,0003,9753,9754,0153,970108,600
November 21, 20253,9504,0004,0004,0253,95083,500
November 20, 20253,9503,9453,9453,9803,93564,700
November 19, 20253,9053,9253,9253,9653,90548,200
November 18, 20253,9453,9053,9053,9803,90087,300
November 17, 20254,0153,9403,9404,0203,94068,500
November 14, 20254,0804,0154,0154,0954,015102,100
November 13, 20254,1004,0354,0354,1054,03084,000
November 12, 20254,0604,0654,0654,1104,045100,200
November 11, 20254,0654,0354,0354,0704,00085,700
November 10, 20253,9503,9953,9954,0203,94561,500
November 07, 20253,8503,9403,9403,9553,85072,600
November 06, 20253,9103,8803,8803,9353,880105,300
November 05, 20253,9603,9203,9203,9703,865117,300
November 04, 20254,0003,9403,9404,0153,935105,300
October 31, 20254,0004,0204,0204,0453,99075,000
October 30, 20253,9454,0004,0004,0203,935119,500
October 29, 20254,0853,9703,9704,0903,960167,800
October 28, 20254,1654,1054,1054,1904,105136,300
October 27, 20254,1304,1654,1654,1904,13075,900
October 24, 20254,1404,1204,1204,1704,115102,400
October 23, 20254,2404,1604,1604,2554,140177,500
October 22, 20254,2754,2754,2754,3054,24099,400
October 21, 20254,2404,2854,2854,3054,200141,200
October 20, 20254,2304,2454,2454,2454,200108,200
October 17, 20254,1804,1754,1754,2004,155107,300
October 16, 20254,2304,2004,2004,2454,185102,400
October 15, 20254,2004,2304,2304,2604,155140,600
October 14, 20254,2204,2004,2004,3154,190290,500
October 10, 20254,3854,2904,2904,3904,240431,800
October 09, 20254,7804,3154,3154,7904,3051.01M
October 08, 20254,7054,7904,7904,7904,690253,300
October 07, 20254,7004,7054,7054,7404,640163,300
October 06, 20254,6704,6754,6754,6854,61587,500
October 03, 20254,4554,5454,5454,5554,45556,400
October 02, 20254,5404,4704,4704,5904,45070,300
October 01, 20254,6704,5504,5504,6754,54070,400
September 30, 20254,6854,7154,7154,7154,60575,100
September 29, 20254,7354,6854,6854,7604,62576,600
September 26, 20254,7004,7454,7454,7454,69549,100
September 25, 20254,7104,7054,7054,7454,70052,100
September 24, 20254,7254,7204,7204,7654,70551,200
September 22, 20254,8004,7604,7604,8054,75036,800
September 19, 20254,8404,7654,7654,8454,71577,900
September 18, 20254,7404,8254,8254,8704,73579,800
September 17, 20254,7404,8254,8254,8704,73579,800
September 16, 20254,7554,7454,7454,7704,70056,900
September 12, 20254,7754,7454,7454,7854,73553,900
September 11, 20254,7754,7454,7454,7854,73563,500
September 10, 20254,8254,8254,8254,8504,74574,500
September 09, 20254,7954,7754,7754,8304,74050,100
September 08, 20254,7354,7654,7654,7954,72560,700
September 05, 20254,7054,7004,7004,7304,66076,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved