Weathernews Inc. (4825.T) JPX

Currency In JPY

AD

4825.T Historical Return

If you invested ¥1000 in Weathernews Inc. (4825.T) 10 years ago, it would be worth ¥2,709.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.31, while ¥1000 invested 1 year ago would be worth ¥921.43. This corresponds to total returns of 170.92%, -9.97%, -7.86%, respectively, with annualized returns of 10.48%, -2.08%, -7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4825.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8531,8521,8521,8801,851271,900
November 10, 20261,8751,8711,8711,8841,863221,800
November 09, 20261,8431,8681,8681,8841,839184,700
November 06, 20261,8301,8111,8111,8521,802678,200
November 05, 20261,8671,9031,9031,9211,860352,800
November 04, 20261,8601,8431,8431,8691,836348,100
November 02, 20261,8651,8551,8551,8701,855286,900
October 30, 20261,8901,8871,8871,9341,884298,800
October 29, 20261,8621,8811,8811,8811,833793,500
October 28, 20261,8981,8641,8641,9081,861339,500
October 27, 20261,9181,8981,8981,9181,890248,100
October 26, 20261,8911,9311,9311,9321,883236,700
October 23, 20261,9381,9041,9041,9391,897173,200
October 22, 20261,9301,9391,9391,9451,925213,300
October 21, 20261,9001,9211,9211,9321,898234,200
October 20, 20261,9011,9001,9001,9091,890169,100
October 19, 20261,8911,9001,9001,9161,885153,600
October 16, 20261,8751,9041,9041,9321,875341,900
October 15, 20261,8761,8601,8601,8771,850219,900
October 14, 20261,8821,8791,8791,8901,853273,600
October 13, 20261,9001,8821,8821,9041,842482,700
October 09, 20261,9401,9011,9011,9561,879693,700
October 08, 20261,9551,9471,9471,9651,941388,100
October 07, 20261,9601,9601,9601,9791,956176,700
October 06, 20261,9481,9641,9641,9721,948234,100
October 05, 20261,9511,9481,9481,9581,943131,100
October 02, 20261,9681,9501,9501,9711,950160,100
October 01, 20261,9771,9741,9741,9901,955171,200
September 30, 20261,9891,9841,9841,9891,967125,900
September 29, 20262,0041,9811,9812,0121,980169,800
September 28, 20262,0232,0132,0132,0232,004166,300
September 25, 20262,0072,0032,0032,0161,992123,100
September 24, 20262,0232,0072,0072,0282,001150,700
September 18, 20262,0112,0292,0292,0342,000176,600
September 17, 20261,9922,0112,0112,0121,991106,100
September 16, 20262,0101,9991,9992,0191,996127,200
September 15, 20262,0102,0112,0112,0201,986240,100
September 11, 20261,9801,9781,9781,9841,967146,200
September 10, 20261,9961,9951,9952,0051,98296,200
September 09, 20262,0091,9971,9972,0261,993160,200
September 08, 20262,0302,0152,0152,0312,001329,000
September 07, 20262,0522,0422,0422,0622,032160,500
September 04, 20262,0252,0492,0492,0662,020222,200
September 03, 20262,0202,0072,0072,0272,004265,000
September 02, 20262,0602,0202,0202,0602,013354,100
September 01, 20262,1052,0702,0702,1202,070184,800
August 31, 20262,1402,1162,1162,1462,110128,800
August 28, 20262,1402,1442,1442,1612,131230,600
August 27, 20262,0682,1262,1262,1342,063276,600
August 26, 20262,1082,0692,0692,1122,065289,900
August 25, 20262,1222,1222,1222,1342,106159,300
August 24, 20262,0842,1082,1082,1322,084215,500
August 21, 20262,1002,0762,0762,1122,070159,200
August 20, 20262,0752,1002,1002,1002,065258,800
August 19, 20262,0442,0532,0532,0582,031231,200
August 18, 20262,0312,0422,0422,0592,015240,300
August 17, 20262,0222,0562,0562,0632,016252,700
August 14, 20262,0002,0292,0292,0591,997300,200
August 13, 20262,0062,0022,0022,0131,983178,600
August 12, 20261,9742,0062,0062,0061,973189,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved