Weathernews Inc. (4825.T) JPX

4,210.00

+35(+0.84%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1804,1754,1754,2004,155107,300
October 16, 20254,2304,2004,2004,2454,185102,400
October 15, 20254,2004,2304,2304,2604,155140,600
October 14, 20254,2204,2004,2004,3154,190290,500
October 10, 20254,3854,2904,2904,3904,240431,800
October 09, 20254,7804,3154,3154,7904,3051.01M
October 08, 20254,7054,7904,7904,7904,690253,300
October 07, 20254,7004,7054,7054,7404,640163,300
October 06, 20254,6704,6754,6754,6854,61587,500
October 03, 20254,4554,5454,5454,5554,45556,400
October 02, 20254,5404,4704,4704,5904,45070,300
October 01, 20254,6704,5504,5504,6754,54070,400
September 30, 20254,6854,7154,7154,7154,60575,100
September 29, 20254,7354,6854,6854,7604,62576,600
September 26, 20254,7004,7454,7454,7454,69549,100
September 25, 20254,7104,7054,7054,7454,70052,100
September 24, 20254,7254,7204,7204,7654,70551,200
September 22, 20254,8004,7604,7604,8054,75036,800
September 19, 20254,8404,7654,7654,8454,71577,900
September 18, 20254,7404,8254,8254,8704,73579,800
September 17, 20254,7404,8254,8254,8704,73579,800
September 16, 20254,7554,7454,7454,7704,70056,900
September 12, 20254,7754,7454,7454,7854,73553,900
September 11, 20254,7754,7454,7454,7854,73563,500
September 10, 20254,8254,8254,8254,8504,74574,500
September 09, 20254,7954,7754,7754,8304,74050,100
September 08, 20254,7354,7654,7654,7954,72560,700
September 05, 20254,7054,7004,7004,7304,66076,900
September 04, 20254,7254,7154,7154,7404,67056,900
September 03, 20254,6454,6754,6754,7354,64078,700
September 02, 20254,6504,6454,6454,7204,61073,000
September 01, 20254,5554,6454,6454,6654,53582,100
August 29, 20254,6004,5304,5304,6004,53031,300
August 28, 20254,6504,6004,6004,6504,53051,400
August 27, 20254,5704,6504,6504,7154,57097,200
August 26, 20254,5404,5954,5954,6604,51096,000
August 25, 20254,5254,5504,5504,5804,49536,400
August 22, 20254,5654,5254,5254,5654,52530,000
August 21, 20254,5904,5554,5554,5954,54028,600
August 20, 20254,6104,5904,5904,6454,56068,400
August 19, 20254,7004,6454,6454,7004,60087,600
August 18, 20254,5654,7154,7154,7404,495179,600
August 15, 20254,4504,4254,4254,4604,40553,000
August 14, 20254,4054,4554,4554,4904,40042,200
August 13, 20254,4304,4704,4704,4804,38046,900
August 12, 20254,4654,4204,4204,4754,36075,100
August 08, 20254,5204,4954,4954,5354,46566,800
August 07, 20254,5504,5104,5104,5904,51059,200
August 06, 20254,5204,5354,5354,5504,47571,000
August 05, 20254,5454,5204,5204,5904,510101,600
August 04, 20254,5204,5054,5054,5554,45563,300
August 01, 20254,4954,5504,5504,5604,465113,400
July 31, 20254,4304,4404,4404,4654,355133,900
July 30, 20254,3504,2904,2904,3604,21568,100
July 29, 20254,2954,3354,3354,3454,24569,300
July 28, 20254,3904,3254,3254,4154,30078,100
July 25, 20254,2054,3754,3754,4004,190198,500
July 24, 20254,0354,1754,1754,1804,02081,100
July 23, 20254,0104,0254,0254,0353,95560,300
July 22, 20254,0504,0004,0004,1154,00049,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved