Weathernews Inc. (4825.T) JPX

4,765.00

+65(+1.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,7054,7004,7004,7304,66076,900
September 04, 20254,7254,7154,7154,7404,67056,900
September 03, 20254,6454,6754,6754,7354,64078,700
September 02, 20254,6504,6454,6454,7204,61073,000
September 01, 20254,5554,6454,6454,6654,53582,100
August 29, 20254,6004,5304,5304,6004,53031,300
August 28, 20254,6504,6004,6004,6504,53051,400
August 27, 20254,5704,6504,6504,7154,57097,200
August 26, 20254,5404,5954,5954,6604,51096,000
August 25, 20254,5254,5504,5504,5804,49536,400
August 22, 20254,5654,5254,5254,5654,52530,000
August 21, 20254,5904,5554,5554,5954,54028,600
August 20, 20254,6104,5904,5904,6454,56068,400
August 19, 20254,7004,6454,6454,7004,60087,600
August 18, 20254,5654,7154,7154,7404,495179,600
August 15, 20254,4504,4254,4254,4604,40553,000
August 14, 20254,4054,4554,4554,4904,40042,200
August 13, 20254,4304,4704,4704,4804,38046,900
August 12, 20254,4654,4204,4204,4754,36075,100
August 08, 20254,5204,4954,4954,5354,46566,800
August 07, 20254,5504,5104,5104,5904,51059,200
August 06, 20254,5204,5354,5354,5504,47571,000
August 05, 20254,5454,5204,5204,5904,510101,600
August 04, 20254,5204,5054,5054,5554,45563,300
August 01, 20254,4954,5504,5504,5604,465113,400
July 31, 20254,4304,4404,4404,4654,355133,900
July 30, 20254,3504,2904,2904,3604,21568,100
July 29, 20254,2954,3354,3354,3454,24569,300
July 28, 20254,3904,3254,3254,4154,30078,100
July 25, 20254,2054,3754,3754,4004,190198,500
July 24, 20254,0354,1754,1754,1804,02081,100
July 23, 20254,0104,0254,0254,0353,95560,300
July 22, 20254,0504,0004,0004,1154,00049,900
July 18, 20254,0904,0404,0404,1404,03038,600
July 17, 20254,0104,0854,0854,1104,00542,900
July 16, 20254,0204,0154,0154,0854,01051,600
July 15, 20254,0604,0204,0204,0854,01545,500
July 14, 20254,1204,0604,0604,1454,06052,700
July 11, 20254,1954,1404,1404,2604,120119,200
July 10, 20254,1954,1654,1654,2404,070136,300
July 09, 20254,2754,1254,1254,2954,095223,500
July 08, 20254,0254,2304,2304,2603,750614,800
July 07, 20254,0454,0154,0154,1003,920384,200
July 04, 20253,8253,8553,8553,8803,82552,200
July 03, 20253,8103,8203,8203,8553,78062,500
July 02, 20253,8853,8103,8103,8903,81044,800
July 01, 20253,8703,8953,8953,8953,85533,700
June 30, 20253,8653,8853,8853,9253,84557,600
June 27, 20253,8703,8553,8553,8903,82541,100
June 26, 20253,9153,8703,8703,9253,84049,500
June 25, 20253,8503,9103,9103,9153,82068,100
June 24, 20253,8153,8503,8503,8603,80062,500
June 23, 20253,7303,7503,7503,7503,69537,300
June 20, 20253,8153,7603,7603,8153,745108,400
June 19, 20253,7953,8153,8153,8553,79526,400
June 18, 20253,8103,7903,7903,8353,79034,400
June 17, 20253,8503,7953,7953,8553,78539,300
June 16, 20253,8453,8503,8503,8553,81032,400
June 13, 20253,8753,8453,8453,8753,82048,700
June 12, 20253,9803,8953,8954,0103,88565,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved