Weathernews Inc. (4825.T) JPX

4,145.00

-35(-0.84%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,2004,1454,1454,2004,12571,000
February 19, 20264,2304,1804,1804,2404,165102,000
February 18, 20264,2004,2054,2054,2454,180105,100
February 17, 20264,1004,1454,1454,1804,070111,000
February 16, 20264,0854,0604,0604,1004,06078,000
February 13, 20264,1654,0854,0854,1854,07079,700
February 12, 20264,1854,1904,1904,2104,17091,000
February 10, 20264,1204,1654,1654,1904,105113,100
February 09, 20264,0804,0804,0804,0904,04570,900
February 06, 20264,1004,0404,0404,1103,99083,700
February 05, 20264,0054,0704,0704,1003,970124,700
February 04, 20264,0003,9353,9354,0003,92590,100
February 03, 20264,0104,0004,0004,0503,99084,300
February 02, 20264,0904,0104,0104,1103,985133,900
January 30, 20264,0654,0754,0754,0904,03597,700
January 29, 20264,0754,0654,0654,0953,995254,900
January 28, 20264,1054,1054,1054,1304,07580,900
January 27, 20264,0554,1354,1354,1604,040122,300
January 26, 20264,0604,0554,0554,1054,04571,200
January 23, 20264,0454,0804,0804,1054,03059,200
January 22, 20264,0304,0404,0404,0854,02067,400
January 21, 20264,0054,0354,0354,0454,00069,100
January 20, 20264,0404,0754,0754,1254,00580,500
January 19, 20264,0654,0404,0404,0804,04046,600
January 16, 20264,1604,0654,0654,1704,015131,200
January 15, 20264,0904,1504,1504,1804,080239,300
January 14, 20263,9404,0204,0204,0453,940218,600
January 13, 20263,9353,9303,9303,9653,880176,800
January 09, 20263,8853,8953,8953,9053,86086,200
January 08, 20263,8903,8853,8853,9003,840138,700
January 07, 20263,9103,8903,8903,9303,870122,500
January 06, 20263,9203,9203,9203,9703,910106,700
January 05, 20263,9403,8903,8903,9853,865179,400
December 30, 20254,0603,9353,9354,0603,930243,300
December 29, 20254,2054,0654,0654,2954,045685,600
December 26, 20253,7753,7153,7153,7753,680198,300
December 25, 20253,6903,7653,7653,7703,670144,200
December 24, 20253,6803,6703,6703,6953,650125,800
December 23, 20253,6553,6803,6803,6853,640145,600
December 22, 20253,7103,6553,6553,7153,640172,900
December 19, 20253,7053,7253,7253,7353,68096,400
December 18, 20253,7103,7103,7103,7403,70588,400
December 17, 20253,7503,7153,7153,7653,66598,100
December 16, 20253,8103,7703,7703,8103,76081,900
December 15, 20253,8053,8103,8103,8253,79558,400
December 12, 20253,8103,8053,8053,8653,80067,300
December 11, 20253,7953,7853,7853,8103,76063,800
December 10, 20253,8453,7953,7953,8803,79569,100
December 09, 20253,9003,8653,8653,9203,83053,000
December 08, 20253,8403,8653,8653,8853,84040,500
December 05, 20253,8503,8403,8403,8753,84079,600
December 04, 20253,8553,8653,8653,8853,84060,200
December 03, 20253,8603,8503,8503,8903,84070,300
December 02, 20253,9053,8603,8603,9253,86080,400
December 01, 20254,0603,9203,9204,0603,92098,200
November 28, 20254,0404,0654,0654,0654,02082,600
November 27, 20253,9904,0104,0104,0503,975122,400
November 26, 20254,0004,0504,0504,0553,985237,000
November 25, 20254,0003,9753,9754,0153,970108,600
November 21, 20253,9504,0004,0004,0253,95083,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved