Weathernews Inc. (4825.T) JPX

2,091.00

+20(+0.97%)

Updated at June 03 03:24PM

Currency In JPY

4825.T Historical Return

If you invested ¥1000 in Weathernews Inc. (4825.T) 10 years ago, it would be worth ¥2,839.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.72, while ¥1000 invested 1 year ago would be worth ¥1,086.81. This corresponds to total returns of 183.95%, 62.57%, 8.68%, respectively, with annualized returns of 10.99%, 10.2%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4825.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,051	2,071	2,071	2,085	2,043	208,300
June 01, 2026	2,071	2,061	2,061	2,097	2,037	237,400
May 29, 2026	2,100	2,073	2,073	2,136	2,072	246,300
May 28, 2026	2,100	2,110	2,110	2,115	2,071	374,100
May 27, 2026	2,173	2,162	2,162	2,185	2,152	614,100
May 26, 2026	2,196	2,159	2,159	2,196	2,145	275,400
May 25, 2026	2,185	2,177	2,177	2,185	2,167	198,400
May 22, 2026	2,135	2,164	2,164	2,174	2,131	144,500
May 21, 2026	2,117	2,135	2,135	2,149	2,113	216,800
May 20, 2026	2,162	2,122	2,122	2,184	2,117	298,300
May 19, 2026	2,164	2,173	2,173	2,184	2,129	471,100
May 18, 2026	2,093	2,056	2,056	2,097	2,052	183,000
May 15, 2026	2,051	2,090	2,090	2,090	2,048	168,200
May 14, 2026	2,062	2,043	2,043	2,063	2,036	106,400
May 13, 2026	2,038	2,047	2,047	2,063	2,037	90,500
May 12, 2026	2,052	2,026	2,026	2,067	2,025	159,700
May 11, 2026	2,090	2,052	2,052	2,090	2,052	194,900
May 08, 2026	2,068	2,103	2,103	2,108	2,062	277,100
May 07, 2026	2,062	2,043	2,043	2,073	2,040	211,800
May 01, 2026	2,026	2,045	2,045	2,048	2,006	168,700
April 30, 2026	2,049	2,035	2,035	2,058	2,027	166,600
April 28, 2026	2,021	2,031	2,031	2,038	2,021	168,000
April 27, 2026	2,010	2,020	2,020	2,032	2,008	117,000
April 24, 2026	2,009	2,003	2,003	2,028	2,000	130,200
April 23, 2026	2,070	2,022	2,022	2,079	2,016	186,000
April 22, 2026	2,084	2,088	2,088	2,099	2,073	132,500
April 21, 2026	2,133	2,089	2,089	2,140	2,089	199,100
April 20, 2026	2,136	2,135	2,135	2,139	2,104	116,000
April 17, 2026	2,091	2,138	2,138	2,147	2,090	200,800
April 16, 2026	2,110	2,096	2,096	2,117	2,084	165,000
April 15, 2026	2,080	2,100	2,100	2,100	2,065	208,400
April 14, 2026	2,051	2,072	2,072	2,072	2,047	160,700
April 13, 2026	2,048	2,041	2,041	2,062	2,020	172,900
April 10, 2026	2,052	2,050	2,050	2,074	2,037	278,200
April 09, 2026	2,095	2,077	2,077	2,116	2,059	269,000
April 08, 2026	2,100	2,129	2,129	2,135	2,090	307,000
April 07, 2026	1,951	2,075	2,075	2,075	1,951	663,900
April 06, 2026	1,995	2,010	2,010	2,010	1,978	425,700
April 03, 2026	1,939	1,974	1,974	1,974	1,928	182,400
April 02, 2026	1,935	1,916	1,916	1,943	1,903	168,600
April 01, 2026	1,913	1,927	1,927	1,927	1,881	185,200
March 31, 2026	1,882	1,873	1,873	1,894	1,862	198,200
March 30, 2026	1,903	1,879	1,879	1,908	1,865	248,200
March 27, 2026	1,929	1,932	1,932	1,939	1,915	159,800
March 26, 2026	1,960	1,922	1,922	1,965	1,904	198,100
March 25, 2026	1,935	1,954	1,954	1,970	1,935	123,300
March 24, 2026	1,950	1,937	1,937	1,953	1,918	150,700
March 23, 2026	1,962	1,923	1,923	1,963	1,917	231,900
March 19, 2026	2,015	1,980	1,980	2,026	1,980	233,000
March 18, 2026	2,018	2,038	2,038	2,038	2,018	93,500
March 17, 2026	2,021	2,018	2,018	2,044	2,015	129,500
March 16, 2026	2,035	2,015	2,015	2,053	2,010	143,800
March 13, 2026	2,025	2,035	2,035	2,053	2,017	158,500
March 12, 2026	2,059	2,056	2,056	2,077	2,047	141,800
March 11, 2026	2,065	2,061	2,061	2,087	2,061	145,800
March 10, 2026	2,100	2,096	2,088	2,112	2,071	62,500
March 09, 2026	2,075	2,080	2,080	2,120	2,053	257,900
March 06, 2026	2,090	2,109	2,109	2,119	2,075	256,400
March 05, 2026	2,054	2,051	2,051	2,070	2,025	165,200
March 04, 2026	2,016	2,014	2,011	2,028	1,982	281,200