Weathernews Inc. (4825.T) JPX

Currency In JPY

AD

4825.T Historical Return

If you invested ¥1000 in Weathernews Inc. (4825.T) 10 years ago, it would be worth ¥2,542.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.49, while ¥1000 invested 1 year ago would be worth ¥1,065.17. This corresponds to total returns of 154.29%, 58.25%, 6.52%, respectively, with annualized returns of 9.78%, 9.61%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4825.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0041,9871,9872,0251,977297,000
June 19, 20262,0682,0382,0382,0752,013187,400
June 18, 20262,0462,0772,0772,0852,040174,500
June 17, 20262,0182,0462,0462,0622,018133,800
June 16, 20262,0502,0182,0182,0552,004395,600
June 15, 20262,0602,0692,0692,0782,051116,400
June 12, 20262,0792,0672,0672,0832,052121,300
June 11, 20262,0752,0772,0772,0802,049111,500
June 10, 20262,0652,0892,0892,0922,062133,400
June 09, 20262,0512,0752,0752,0902,039219,400
June 08, 20262,1122,1002,1002,1272,087175,600
June 05, 20262,1002,1352,1352,1482,075422,000
June 04, 20262,0562,0512,0512,0812,051154,600
June 03, 20262,0702,0822,0822,1002,037261,100
June 02, 20262,0512,0712,0712,0852,043208,300
June 01, 20262,0712,0612,0612,0972,037237,400
May 29, 20262,1002,0732,0732,1362,072246,300
May 28, 20262,1002,1102,1102,1152,071374,100
May 27, 20262,1732,1622,1622,1852,152614,100
May 26, 20262,1962,1592,1592,1962,145275,400
May 25, 20262,1852,1772,1772,1852,167198,400
May 22, 20262,1352,1642,1642,1742,131144,500
May 21, 20262,1172,1352,1352,1492,113216,800
May 20, 20262,1622,1222,1222,1842,117298,300
May 19, 20262,1642,1732,1732,1842,129471,100
May 18, 20262,0932,0562,0562,0972,052183,000
May 15, 20262,0512,0902,0902,0902,048168,200
May 14, 20262,0622,0432,0432,0632,036106,400
May 13, 20262,0382,0472,0472,0632,03790,500
May 12, 20262,0522,0262,0262,0672,025159,700
May 11, 20262,0902,0522,0522,0902,052194,900
May 08, 20262,0682,1032,1032,1082,062277,100
May 07, 20262,0622,0432,0432,0732,040211,800
May 01, 20262,0262,0452,0452,0482,006168,700
April 30, 20262,0492,0352,0352,0582,027166,600
April 28, 20262,0212,0312,0312,0382,021168,000
April 27, 20262,0102,0202,0202,0322,008117,000
April 24, 20262,0092,0032,0032,0282,000130,200
April 23, 20262,0702,0222,0222,0792,016186,000
April 22, 20262,0842,0882,0882,0992,073132,500
April 21, 20262,1332,0892,0892,1402,089199,100
April 20, 20262,1362,1352,1352,1392,104116,000
April 17, 20262,0912,1382,1382,1472,090200,800
April 16, 20262,1102,0962,0962,1172,084165,000
April 15, 20262,0802,1002,1002,1002,065208,400
April 14, 20262,0512,0722,0722,0722,047160,700
April 13, 20262,0482,0412,0412,0622,020172,900
April 10, 20262,0522,0502,0502,0742,037278,200
April 09, 20262,0952,0772,0772,1162,059269,000
April 08, 20262,1002,1292,1292,1352,090307,000
April 07, 20261,9512,0752,0752,0751,951663,900
April 06, 20261,9952,0102,0102,0101,978425,700
April 03, 20261,9391,9741,9741,9741,928182,400
April 02, 20261,9351,9161,9161,9431,903168,600
April 01, 20261,9131,9271,9271,9271,881185,200
March 31, 20261,8821,8731,8731,8941,862198,200
March 30, 20261,9031,8791,8791,9081,865248,200
March 27, 20261,9291,9321,9321,9391,915159,800
March 26, 20261,9601,9221,9221,9651,904198,100
March 25, 20261,9351,9541,9541,9701,935123,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved