Computer Institute of Japan, Ltd. (4826.T) JPX

488.00

+2(+0.41%)

Updated at September 08 12:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548248648648648053,200
September 04, 202548548348348548047,000
September 03, 202548348348349048168,400
September 02, 202549148548549148561,600
September 01, 202548848748749248452,600
August 29, 202548949049049248738,600
August 28, 202549249049049348753,900
August 27, 202549349149149449084,300
August 26, 202550449649650449663,000
August 25, 202550750450450950444,000
August 22, 202550950850851050174,100
August 21, 202551250950951250744,500
August 20, 2025510512512514506118,500
August 19, 202550650950951050574,900
August 18, 202549850650650649877,600
August 15, 202550050250250449292,000
August 14, 202549850050050049284,000
August 13, 2025505502502505498101,100
August 12, 2025507507507508499108,200
August 08, 2025501507507510496147,200
August 07, 2025488507507507486250,800
August 06, 2025491488488496477190,600
August 05, 202549249149149648971,600
August 04, 202548548748749248490,600
August 01, 202549249349349549074,500
July 31, 202548849549549548388,100
July 30, 202548348748748948274,600
July 29, 2025474483483490471183,400
July 28, 202548447647648447549,500
July 25, 202548048348348648060,000
July 24, 202547748248248247752,900
July 23, 202547247947947946785,400
July 22, 202547046846847546828,000
July 18, 202547547047047747031,100
July 17, 202547147647647647038,200
July 16, 202547647347348047143,900
July 15, 202548547447448547147,000
July 14, 202547648048048547656,600
July 11, 202547247647647947250,900
July 10, 202547446846847446782,700
July 09, 202547247147147447027,500
July 08, 202547046846847346663,900
July 07, 202547147047047447026,200
July 04, 202547847147147847126,100
July 03, 202547147347347646869,500
July 02, 202546847147147446464,800
July 01, 202547847047047847058,300
June 30, 202548248048048648058,400
June 27, 202547148048048047074,200
June 26, 202547247446747547162,700
June 25, 2025476472465.0347646958,700
June 24, 2025481475467.9948147243,100
June 23, 202548047447448047462,200
June 20, 202548648248248948256,500
June 19, 202548948648649148364,500
June 18, 2025490488488497487118,800
June 17, 202550049849850149588,900
June 16, 2025488503503503486148,300
June 13, 202549148048049348088,300
June 12, 202549049149149448957,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved