492.00
-1(-0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 494 | 492 | 492 | 499 | 492 | 248,900 |
| September 26, 2025 | 495 | 493 | 493 | 496 | 492 | 73,500 |
| September 25, 2025 | 490 | 495 | 495 | 497 | 490 | 71,500 |
| September 24, 2025 | 490 | 490 | 490 | 494 | 489 | 63,000 |
| September 22, 2025 | 485 | 490 | 490 | 494 | 485 | 55,100 |
| September 19, 2025 | 489 | 488 | 488 | 492 | 481 | 94,900 |
| September 18, 2025 | 485 | 486 | 486 | 488 | 482 | 51,300 |
| September 17, 2025 | 487 | 481 | 481 | 488 | 481 | 62,700 |
| September 16, 2025 | 494 | 490 | 490 | 496 | 488 | 62,700 |
| September 12, 2025 | 499 | 494 | 494 | 504 | 494 | 96,600 |
| September 11, 2025 | 496 | 501 | 501 | 504 | 494 | 99,600 |
| September 10, 2025 | 486 | 494 | 494 | 494 | 485 | 46,900 |
| September 09, 2025 | 489 | 485 | 485 | 493 | 483 | 81,200 |
| September 08, 2025 | 488 | 489 | 489 | 491 | 487 | 38,600 |
| September 05, 2025 | 482 | 486 | 486 | 486 | 480 | 53,200 |
| September 04, 2025 | 485 | 483 | 483 | 485 | 480 | 47,000 |
| September 03, 2025 | 483 | 483 | 483 | 490 | 481 | 68,400 |
| September 02, 2025 | 491 | 485 | 485 | 491 | 485 | 61,600 |
| September 01, 2025 | 488 | 487 | 487 | 492 | 484 | 52,600 |
| August 29, 2025 | 489 | 490 | 490 | 492 | 487 | 38,600 |
| August 28, 2025 | 492 | 490 | 490 | 493 | 487 | 53,900 |
| August 27, 2025 | 493 | 491 | 491 | 494 | 490 | 84,300 |
| August 26, 2025 | 504 | 496 | 496 | 504 | 496 | 63,000 |
| August 25, 2025 | 507 | 504 | 504 | 509 | 504 | 44,000 |
| August 22, 2025 | 509 | 508 | 508 | 510 | 501 | 74,100 |
| August 21, 2025 | 512 | 509 | 509 | 512 | 507 | 44,500 |
| August 20, 2025 | 510 | 512 | 512 | 514 | 506 | 118,500 |
| August 19, 2025 | 506 | 509 | 509 | 510 | 505 | 74,900 |
| August 18, 2025 | 498 | 506 | 506 | 506 | 498 | 77,600 |
| August 15, 2025 | 500 | 502 | 502 | 504 | 492 | 92,000 |
| August 14, 2025 | 498 | 500 | 500 | 500 | 492 | 84,000 |
| August 13, 2025 | 505 | 502 | 502 | 505 | 498 | 101,100 |
| August 12, 2025 | 507 | 507 | 507 | 508 | 499 | 108,200 |
| August 08, 2025 | 501 | 507 | 507 | 510 | 496 | 147,200 |
| August 07, 2025 | 488 | 507 | 507 | 507 | 486 | 250,800 |
| August 06, 2025 | 491 | 488 | 488 | 496 | 477 | 190,600 |
| August 05, 2025 | 492 | 491 | 491 | 496 | 489 | 71,600 |
| August 04, 2025 | 485 | 487 | 487 | 492 | 484 | 90,600 |
| August 01, 2025 | 492 | 493 | 493 | 495 | 490 | 74,500 |
| July 31, 2025 | 488 | 495 | 495 | 495 | 483 | 88,100 |
| July 30, 2025 | 483 | 487 | 487 | 489 | 482 | 74,600 |
| July 29, 2025 | 474 | 483 | 483 | 490 | 471 | 183,400 |
| July 28, 2025 | 484 | 476 | 476 | 484 | 475 | 49,500 |
| July 25, 2025 | 480 | 483 | 483 | 486 | 480 | 60,000 |
| July 24, 2025 | 477 | 482 | 482 | 482 | 477 | 52,900 |
| July 23, 2025 | 472 | 479 | 479 | 479 | 467 | 85,400 |
| July 22, 2025 | 470 | 468 | 468 | 475 | 468 | 28,000 |
| July 18, 2025 | 475 | 470 | 470 | 477 | 470 | 31,100 |
| July 17, 2025 | 471 | 476 | 476 | 476 | 470 | 38,200 |
| July 16, 2025 | 476 | 473 | 473 | 480 | 471 | 43,900 |
| July 15, 2025 | 485 | 474 | 474 | 485 | 471 | 47,000 |
| July 14, 2025 | 476 | 480 | 480 | 485 | 476 | 56,600 |
| July 11, 2025 | 472 | 476 | 476 | 479 | 472 | 50,900 |
| July 10, 2025 | 474 | 468 | 468 | 474 | 467 | 82,700 |
| July 09, 2025 | 472 | 471 | 471 | 474 | 470 | 27,500 |
| July 08, 2025 | 470 | 468 | 468 | 473 | 466 | 63,900 |
| July 07, 2025 | 471 | 470 | 470 | 474 | 470 | 26,200 |
| July 04, 2025 | 478 | 471 | 471 | 478 | 471 | 26,100 |
| July 03, 2025 | 471 | 473 | 473 | 476 | 468 | 69,500 |
| July 02, 2025 | 468 | 471 | 471 | 474 | 464 | 64,800 |