Computer Institute of Japan, Ltd. (4826.T) JPX

526.00

+7(+1.35%)

Updated at December 25 11:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025530519519535519799,500
December 23, 2025518530530543516749,100
December 22, 2025529518518533517607,700
December 19, 2025522520520526518351,400
December 18, 2025522520520528517362,900
December 17, 2025518527527537512603,700
December 16, 2025546518518548515776,800
December 15, 2025537538538545530855,900
December 12, 2025530522522541517906,700
December 11, 20255805275275875242.49M
December 10, 20255415715716055384.31M
December 09, 2025533525525541521781,600
December 08, 20255565355355585221.58M
December 05, 20255355555555685241.55M
December 04, 20255185265265385131.08M
December 03, 20255065115115305021.29M
December 02, 2025498493493505493272,300
December 01, 2025512496496518494296,800
November 28, 2025505510510512504130,200
November 27, 2025506505505510503132,500
November 26, 2025500502502504497110,100
November 25, 2025507497497509494202,800
November 21, 2025491505505505490142,500
November 20, 2025499498498507497224,000
November 19, 2025497493493498491191,700
November 18, 2025503500500508498237,300
November 17, 2025512507507515505185,800
November 14, 2025511516516519508209,300
November 13, 2025535519519535519237,600
November 12, 2025520537537538516313,400
November 11, 2025529520520530511423,400
November 10, 2025546531531546526519,200
November 07, 2025551546546558537483,600
November 06, 2025568556556572551909,100
November 05, 20255605525525695301.97M
November 04, 20255505595595595241.49M
October 31, 2025472479479479463172,600
October 30, 2025473466466490465307,900
October 29, 202548047047048046980,600
October 28, 202549048048049047680,800
October 27, 202548949149149248786,000
October 24, 202548648548548748344,900
October 23, 202548048648648647770,100
October 22, 202547548348348447580,000
October 21, 2025477475475478471139,500
October 20, 202547147547547647164,400
October 17, 202547346746747346651,300
October 16, 2025479473473483471119,000
October 15, 202546347247247346353,300
October 14, 202546146146146545799,600
October 10, 202547846646647846698,100
October 09, 202548348248248547958,300
October 08, 202547848048048647887,100
October 07, 202548248048048447785,200
October 06, 2025477482482482474104,800
October 03, 202546846446447146274,400
October 02, 2025469465465475465111,100
October 01, 2025487468468487468189,200
September 30, 2025494490490501490107,800
September 29, 2025494492492499492248,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved