Computer Institute of Japan, Ltd. (4826.T) JPX

491.00

-9(-1.80%)

Updated at May 14 02:04PM

Currency In JPY

4826.T Historical Return

If you invested ¥1000 in Computer Institute of Japan, Ltd. (4826.T) 10 years ago, it would be worth ¥4,489.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,395.94, while ¥1000 invested 1 year ago would be worth ¥1,054.08. This corresponds to total returns of 348.98%, 139.59%, 5.41%, respectively, with annualized returns of 16.2%, 19.08%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026495500500503494258,100
May 12, 2026499494494502494214,500
May 11, 2026498499499503497231,800
May 08, 2026494494494500491208,000
May 07, 2026497493493499493210,300
May 01, 2026494489489494487380,400
April 30, 2026499496496504493443,900
April 28, 2026521506506523499769,400
April 27, 2026517520520522517261,000
April 24, 2026513511511517508256,900
April 23, 2026525514514526510259,100
April 22, 2026525525525529519282,300
April 21, 2026532525525539525483,600
April 20, 2026523524524524515199,500
April 17, 2026519520520525518149,000
April 16, 2026525520520529519256,500
April 15, 2026514515515520513235,000
April 14, 2026510510510515507208,400
April 13, 2026501503503506499221,900
April 10, 2026512502502514502393,300
April 09, 2026516514514521507279,500
April 08, 2026521521521523518289,400
April 07, 2026520516516521516257,800
April 06, 2026513517517520513147,500
April 03, 2026514515515519513175,700
April 02, 2026515508508518508536,000
April 01, 2026518517517519511315,000
March 31, 2026501505505514500270,400
March 30, 2026496501501503493440,300
March 27, 2026504513513517504235,900
March 26, 2026518507507518502186,800
March 25, 2026515518518521514215,300
March 24, 2026510510510512503439,200
March 23, 2026501499499505497490,400
March 19, 2026513509509520509250,000
March 18, 2026518526526526518359,000
March 17, 2026519514514523514408,100
March 16, 2026508515515517508181,200
March 13, 2026507512512517507246,000
March 12, 2026520515515521511408,400
March 11, 2026520521521527519407,100
March 10, 2026511520521528506429,500
March 09, 2026501504504520494697,000
March 06, 2026505511511518501458,200
March 05, 2026509510510514505354,800
March 04, 2026500493492505484750,200
March 03, 2026516505505517501737,600
March 02, 2026516523523528509584,700
February 27, 2026530526526530518406,100
February 26, 2026514520520521511304,500
February 25, 2026503508508515503310,500
February 24, 2026500503503504495394,400
February 20, 2026509503503509501343,900
February 19, 2026508514514516501380,900
February 18, 2026504508508512501232,000
February 17, 2026509504504514503252,900
February 16, 2026511509509516506350,900
February 13, 2026513511511516501484,100
February 12, 2026520520520533515642,400
February 10, 2026500515515521495819,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved