Computer Institute of Japan, Ltd. (4826.T) JPX

Currency In JPY

AD

4826.T Historical Return

If you invested ¥1000 in Computer Institute of Japan, Ltd. (4826.T) 10 years ago, it would be worth ¥4,813.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,403.22, while ¥1000 invested 1 year ago would be worth ¥1,080.54. This corresponds to total returns of 381.32%, 140.32%, 8.05%, respectively, with annualized returns of 17.01%, 19.16%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026500517517520500450,800
June 19, 2026496489489498489185,700
June 18, 2026497495495501495124,100
June 17, 2026497495495503495190,500
June 16, 2026500495495501495101,000
June 15, 2026495501501504495157,900
June 12, 2026502495495504495153,400
June 11, 2026496494494496489197,400
June 10, 2026510500500514496241,100
June 09, 2026520509509520506165,100
June 08, 2026517512512521507343,300
June 05, 2026521525525531519416,600
June 04, 2026511518518523501778,800
June 03, 20264855155155184791.16M
June 02, 2026479488488492472325,600
June 01, 2026490478478490477258,800
May 29, 2026485490490494483259,700
May 28, 2026476479479482474219,100
May 27, 2026474476476478469201,300
May 26, 2026471473473475469189,800
May 25, 2026480472472481471224,800
May 22, 2026476477477482473253,900
May 21, 2026475477477483475171,500
May 20, 2026482474474483468377,000
May 19, 2026485482482491482236,500
May 18, 2026488482482488480281,000
May 15, 2026490490490494484229,600
May 14, 2026497489489497488259,900
May 13, 2026495500500503494258,100
May 12, 2026499494494502494214,500
May 11, 2026498499499503497231,800
May 08, 2026494494494500491208,000
May 07, 2026497493493499493210,300
May 01, 2026494489489494487380,400
April 30, 2026499496496504493443,900
April 28, 2026521506506523499769,400
April 27, 2026517520520522517261,000
April 24, 2026513511511517508256,900
April 23, 2026525514514526510259,100
April 22, 2026525525525529519282,300
April 21, 2026532525525539525483,600
April 20, 2026523524524524515199,500
April 17, 2026519520520525518149,000
April 16, 2026525520520529519256,500
April 15, 2026514515515520513235,000
April 14, 2026510510510515507208,400
April 13, 2026501503503506499221,900
April 10, 2026512502502514502393,300
April 09, 2026516514514521507279,500
April 08, 2026521521521523518289,400
April 07, 2026520516516521516257,800
April 06, 2026513517517520513147,500
April 03, 2026514515515519513175,700
April 02, 2026515508508518508536,000
April 01, 2026518517517519511315,000
March 31, 2026501505505514500270,400
March 30, 2026496501501503493440,300
March 27, 2026504513513517504235,900
March 26, 2026518507507518502186,800
March 25, 2026515518518521514215,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved