Computer Institute of Japan, Ltd. (4826.T) JPX

Currency In JPY

AD

4826.T Historical Return

If you invested ¥1000 in Computer Institute of Japan, Ltd. (4826.T) 10 years ago, it would be worth ¥4,547.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.8, while ¥1000 invested 1 year ago would be worth ¥997.6. This corresponds to total returns of 354.71%, 148.48%, -0.24%, respectively, with annualized returns of 16.34%, 19.95%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026508511511513506129,500
November 10, 2026498509509513494279,400
November 09, 2026485486486493482198,400
November 06, 2026470478478482458408,000
November 05, 2026506494494512494266,200
November 04, 2026503498498508493347,800
November 02, 2026508503503511500311,000
October 30, 2026549516516554512418,600
October 29, 2026573539539574514994,300
October 28, 2026572572572578566278,400
October 27, 2026567576576579563202,500
October 26, 2026573568568576563157,200
October 23, 2026582574574586567232,300
October 22, 2026573579579587573203,300
October 21, 2026573574574579566189,400
October 20, 2026582569569582566220,300
October 19, 2026585582582586575235,500
October 16, 2026570587587592570372,400
October 15, 2026564569569575561417,900
October 14, 2026560571571576558392,300
October 13, 2026560558558564550321,500
October 09, 2026540560560563540412,800
October 08, 2026526540540544526314,400
October 07, 2026523529529532521228,500
October 06, 2026521525525529520181,100
October 05, 2026525524524525516233,000
October 02, 2026536527527536526166,800
October 01, 2026530539539540528178,000
September 30, 2026540533533542530144,600
September 29, 2026540538538541535152,700
September 28, 2026543543543548543140,900
September 25, 2026543544544544537138,500
September 24, 2026545544544549543148,100
September 18, 2026540543543544538143,600
September 17, 202653854254254453895,900
September 16, 202654054154154253989,000
September 15, 2026535540540543535134,000
September 11, 2026523530530532520219,900
September 10, 2026519527527530516160,800
September 09, 2026524521521525518196,400
September 08, 2026530524524533524173,900
September 07, 2026542536536543533213,700
September 04, 2026534543543545531198,700
September 03, 2026545534534547530285,100
September 02, 2026550541541550539271,200
September 01, 2026559558558563549434,500
August 31, 2026546552552557539370,800
August 28, 2026541545545551541215,300
August 27, 2026535545545547533214,300
August 26, 2026535539539542535116,600
August 25, 2026545537537545531225,200
August 24, 2026549545545558542238,200
August 21, 2026537548548554537372,600
August 20, 2026533539539539527218,300
August 19, 2026533528528537526141,800
August 18, 2026531535535537529206,600
August 17, 2026538536536540533207,300
August 14, 2026529537537539525336,100
August 13, 2026523529529529517190,100
August 12, 2026530530530531519202,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved