Computer Institute of Japan, Ltd. (4826.T) JPX

Currency In JPY

AD

4826.T Historical Return

If you invested ¥1000 in Computer Institute of Japan, Ltd. (4826.T) 10 years ago, it would be worth ¥5,146.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.66, while ¥1000 invested 1 year ago would be worth ¥1,089.17. This corresponds to total returns of 414.66%, 145.17%, 8.92%, respectively, with annualized returns of 17.79%, 19.64%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026523530530532520219,900
September 10, 2026519527527530516160,800
September 09, 2026524521521525518196,400
September 08, 2026530524524533524173,900
September 07, 2026542536536543533213,700
September 04, 2026534543543545531198,700
September 03, 2026545534534547530285,100
September 02, 2026550541541550539271,200
September 01, 2026559558558563549434,500
August 31, 2026546552552557539370,800
August 28, 2026541545545551541215,300
August 27, 2026535545545547533214,300
August 26, 2026535539539542535116,600
August 25, 2026545537537545531225,200
August 24, 2026549545545558542238,200
August 21, 2026537548548554537372,600
August 20, 2026533539539539527218,300
August 19, 2026533528528537526141,800
August 18, 2026531535535537529206,600
August 17, 2026538536536540533207,300
August 14, 2026529537537539525336,100
August 13, 2026523529529529517190,100
August 12, 2026530530530531519202,900
August 10, 2026526524524531521267,800
August 07, 2026521525525530514452,600
August 06, 2026498519519522497465,500
August 05, 2026510501501517482511,600
August 04, 2026509503503514503129,200
August 03, 2026511509509514504239,300
July 31, 2026517516516523511208,200
July 30, 2026515519519523512280,800
July 29, 2026518514514519510262,300
July 28, 2026518516516518513179,900
July 27, 2026509518518518509193,600
July 24, 2026501502502505497138,900
July 23, 2026507506506508500209,200
July 22, 2026507509509511505183,900
July 21, 2026499507507511499297,900
July 17, 2026500499499504493196,100
July 16, 2026511503503511501220,100
July 15, 2026502506506508499151,100
July 14, 2026505505505507500185,400
July 13, 2026502500500508499204,800
July 10, 2026496502502505495225,700
July 09, 2026490495495497490141,800
July 08, 2026489490490495485188,500
July 07, 2026484489489497484278,000
July 06, 2026490485485492481233,600
July 03, 2026487486486490484241,900
July 02, 2026491485485496485270,100
July 01, 2026494489489496486202,800
June 30, 2026494490490495486172,900
June 29, 2026489494494495488245,600
June 26, 2026495496496498493209,000
June 25, 2026500497497501495138,700
June 24, 2026499497497503495126,800
June 23, 2026516496496516496286,900
June 22, 2026500517517520500450,800
June 19, 2026496489489498489185,700
June 18, 2026497495495501495124,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved