Computer Institute of Japan, Ltd. (4826.T) JPX

548.00

+22(+4.18%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255185265265385131.08M
December 03, 20255065115115305021.29M
December 02, 2025498493493505493272,300
December 01, 2025512496496518494296,800
November 28, 2025505510510512504130,200
November 27, 2025506505505510503132,500
November 26, 2025500502502504497110,100
November 25, 2025507497497509494202,800
November 21, 2025491505505505490142,500
November 20, 2025499498498507497224,000
November 19, 2025497493493498491191,700
November 18, 2025503500500508498237,300
November 17, 2025512507507515505185,800
November 14, 2025511516516519508209,300
November 13, 2025535519519535519237,600
November 12, 2025520537537538516313,400
November 11, 2025529520520530511423,400
November 10, 2025546531531546526519,200
November 07, 2025551546546558537483,600
November 06, 2025568556556572551909,100
November 05, 20255605525525695301.97M
November 04, 20255505595595595241.49M
October 31, 2025472479479479463172,600
October 30, 2025473466466490465307,900
October 29, 202548047047048046980,600
October 28, 202549048048049047680,800
October 27, 202548949149149248786,000
October 24, 202548648548548748344,900
October 23, 202548048648648647770,100
October 22, 202547548348348447580,000
October 21, 2025477475475478471139,500
October 20, 202547147547547647164,400
October 17, 202547346746747346651,300
October 16, 2025479473473483471119,000
October 15, 202546347247247346353,300
October 14, 202546146146146545799,600
October 10, 202547846646647846698,100
October 09, 202548348248248547958,300
October 08, 202547848048048647887,100
October 07, 202548248048048447785,200
October 06, 2025477482482482474104,800
October 03, 202546846446447146274,400
October 02, 2025469465465475465111,100
October 01, 2025487468468487468189,200
September 30, 2025494490490501490107,800
September 29, 2025494492492499492248,900
September 26, 202549549349349649273,500
September 25, 202549049549549749071,500
September 24, 202549049049049448963,000
September 22, 202548549049049448555,100
September 19, 202548948848849248194,900
September 18, 202548548648648848251,300
September 17, 202548748148148848162,700
September 16, 202549449049049648862,700
September 12, 202549949449450449496,600
September 11, 202549650150150449499,600
September 10, 202548649449449448546,900
September 09, 202548948548549348381,200
September 08, 202548848948949148738,600
September 05, 202548248648648648053,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved