516.00
-3(-0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 535 | 519 | 519 | 535 | 519 | 237,600 |
| November 12, 2025 | 520 | 537 | 537 | 538 | 516 | 313,400 |
| November 11, 2025 | 529 | 520 | 520 | 530 | 511 | 423,400 |
| November 10, 2025 | 546 | 531 | 531 | 546 | 526 | 519,200 |
| November 07, 2025 | 551 | 546 | 546 | 558 | 537 | 483,600 |
| November 06, 2025 | 568 | 556 | 556 | 572 | 551 | 909,100 |
| November 05, 2025 | 560 | 552 | 552 | 569 | 530 | 1.97M |
| November 04, 2025 | 550 | 559 | 559 | 559 | 524 | 1.49M |
| October 31, 2025 | 472 | 479 | 479 | 479 | 463 | 172,600 |
| October 30, 2025 | 473 | 466 | 466 | 490 | 465 | 307,900 |
| October 29, 2025 | 480 | 470 | 470 | 480 | 469 | 80,600 |
| October 28, 2025 | 490 | 480 | 480 | 490 | 476 | 80,800 |
| October 27, 2025 | 489 | 491 | 491 | 492 | 487 | 86,000 |
| October 24, 2025 | 486 | 485 | 485 | 487 | 483 | 44,900 |
| October 23, 2025 | 480 | 486 | 486 | 486 | 477 | 70,100 |
| October 22, 2025 | 475 | 483 | 483 | 484 | 475 | 80,000 |
| October 21, 2025 | 477 | 475 | 475 | 478 | 471 | 139,500 |
| October 20, 2025 | 471 | 475 | 475 | 476 | 471 | 64,400 |
| October 17, 2025 | 473 | 467 | 467 | 473 | 466 | 51,300 |
| October 16, 2025 | 479 | 473 | 473 | 483 | 471 | 119,000 |
| October 15, 2025 | 463 | 472 | 472 | 473 | 463 | 53,300 |
| October 14, 2025 | 461 | 461 | 461 | 465 | 457 | 99,600 |
| October 10, 2025 | 478 | 466 | 466 | 478 | 466 | 98,100 |
| October 09, 2025 | 483 | 482 | 482 | 485 | 479 | 58,300 |
| October 08, 2025 | 478 | 480 | 480 | 486 | 478 | 87,100 |
| October 07, 2025 | 482 | 480 | 480 | 484 | 477 | 85,200 |
| October 06, 2025 | 477 | 482 | 482 | 482 | 474 | 104,800 |
| October 03, 2025 | 468 | 464 | 464 | 471 | 462 | 74,400 |
| October 02, 2025 | 469 | 465 | 465 | 475 | 465 | 111,100 |
| October 01, 2025 | 487 | 468 | 468 | 487 | 468 | 189,200 |
| September 30, 2025 | 494 | 490 | 490 | 501 | 490 | 107,800 |
| September 29, 2025 | 494 | 492 | 492 | 499 | 492 | 248,900 |
| September 26, 2025 | 495 | 493 | 493 | 496 | 492 | 73,500 |
| September 25, 2025 | 490 | 495 | 495 | 497 | 490 | 71,500 |
| September 24, 2025 | 490 | 490 | 490 | 494 | 489 | 63,000 |
| September 22, 2025 | 485 | 490 | 490 | 494 | 485 | 55,100 |
| September 19, 2025 | 489 | 488 | 488 | 492 | 481 | 94,900 |
| September 18, 2025 | 485 | 486 | 486 | 488 | 482 | 51,300 |
| September 17, 2025 | 487 | 481 | 481 | 488 | 481 | 62,700 |
| September 16, 2025 | 494 | 490 | 490 | 496 | 488 | 62,700 |
| September 12, 2025 | 499 | 494 | 494 | 504 | 494 | 96,600 |
| September 11, 2025 | 496 | 501 | 501 | 504 | 494 | 99,600 |
| September 10, 2025 | 486 | 494 | 494 | 494 | 485 | 46,900 |
| September 09, 2025 | 489 | 485 | 485 | 493 | 483 | 81,200 |
| September 08, 2025 | 488 | 489 | 489 | 491 | 487 | 38,600 |
| September 05, 2025 | 482 | 486 | 486 | 486 | 480 | 53,200 |
| September 04, 2025 | 485 | 483 | 483 | 485 | 480 | 47,000 |
| September 03, 2025 | 483 | 483 | 483 | 490 | 481 | 68,400 |
| September 02, 2025 | 491 | 485 | 485 | 491 | 485 | 61,600 |
| September 01, 2025 | 488 | 487 | 487 | 492 | 484 | 52,600 |
| August 29, 2025 | 489 | 490 | 490 | 492 | 487 | 38,600 |
| August 28, 2025 | 492 | 490 | 490 | 493 | 487 | 53,900 |
| August 27, 2025 | 493 | 491 | 491 | 494 | 490 | 84,300 |
| August 26, 2025 | 504 | 496 | 496 | 504 | 496 | 63,000 |
| August 25, 2025 | 507 | 504 | 504 | 509 | 504 | 44,000 |
| August 22, 2025 | 509 | 508 | 508 | 510 | 501 | 74,100 |
| August 21, 2025 | 512 | 509 | 509 | 512 | 507 | 44,500 |
| August 20, 2025 | 510 | 512 | 512 | 514 | 506 | 118,500 |
| August 19, 2025 | 506 | 509 | 509 | 510 | 505 | 74,900 |
| August 18, 2025 | 498 | 506 | 506 | 506 | 498 | 77,600 |