Business Engineering Corporation (4828.T) JPX

Currency In JPY

4828.T Historical Return

If you invested ¥1000 in Business Engineering Corporation (4828.T) 10 years ago, it would be worth ¥10,363.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,907.98, while ¥1000 invested 1 year ago would be worth ¥1,139.27. This corresponds to total returns of 936.38%, 290.8%, 13.93%, respectively, with annualized returns of 26.33%, 31.32%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4828.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,098	1,105	1,105	1,110	1,096	60,200
July 09, 2026	1,100	1,095	1,095	1,130	1,082	73,900
July 08, 2026	1,121	1,109	1,109	1,147	1,098	123,000
July 07, 2026	1,097	1,095	1,095	1,131	1,095	116,000
July 06, 2026	1,103	1,101	1,101	1,122	1,095	91,700
July 03, 2026	1,098	1,099	1,099	1,114	1,075	184,600
July 02, 2026	1,013	1,088	1,088	1,107	1,003	430,300
July 01, 2026	985	983	983	1,001	977	154,300
June 30, 2026	1,003	988	988	1,007	980	116,400
June 29, 2026	1,000	1,011	1,011	1,025	993	327,000
June 26, 2026	958	975	975	980	952	178,000
June 25, 2026	978	958	958	978	956	256,800
June 24, 2026	965	964	964	976	955	165,000
June 23, 2026	970	955	955	978	953	198,200
June 22, 2026	959	978	978	985	952	275,100
June 19, 2026	980	961	961	980	950	238,300
June 18, 2026	991	995	995	1,008	986	148,100
June 17, 2026	998	993	993	1,017	987	158,800
June 16, 2026	1,005	991	991	1,006	985	131,600
June 15, 2026	1,029	1,016	1,016	1,032	1,008	78,300
June 12, 2026	1,024	1,015	1,015	1,027	1,008	166,900
June 11, 2026	1,057	1,044	1,044	1,069	1,029	155,300
June 10, 2026	1,037	1,050	1,050	1,057	1,026	161,800
June 09, 2026	1,048	1,037	1,037	1,085	1,035	127,000
June 08, 2026	1,030	1,048	1,048	1,058	1,025	177,300
June 05, 2026	1,030	1,036	1,036	1,051	1,023	176,000
June 04, 2026	1,019	1,007	1,007	1,028	1,003	171,500
June 03, 2026	1,055	1,047	1,047	1,079	1,019	146,400
June 02, 2026	1,045	1,072	1,072	1,079	1,042	151,300
June 01, 2026	1,050	1,047	1,047	1,077	1,043	154,100
May 29, 2026	1,073	1,051	1,051	1,085	1,051	97,200
May 28, 2026	1,058	1,062	1,062	1,063	1,034	139,000
May 27, 2026	1,088	1,058	1,058	1,092	1,042	233,500
May 26, 2026	1,200	1,108	1,108	1,200	1,107	220,700
May 25, 2026	1,190	1,211	1,211	1,212	1,169	185,600
May 22, 2026	1,170	1,168	1,168	1,181	1,150	78,100
May 21, 2026	1,175	1,167	1,167	1,210	1,167	109,700
May 20, 2026	1,208	1,175	1,175	1,221	1,156	200,100
May 19, 2026	1,165	1,207	1,207	1,249	1,152	329,500
May 18, 2026	1,166	1,135	1,135	1,174	1,122	147,300
May 15, 2026	1,164	1,150	1,150	1,190	1,133	149,500
May 14, 2026	1,178	1,136	1,136	1,200	1,110	382,800
May 13, 2026	1,229	1,205	1,205	1,244	1,200	304,900
May 12, 2026	1,262	1,238	1,238	1,265	1,197	261,800
May 11, 2026	1,245	1,240	1,240	1,262	1,240	111,100
May 08, 2026	1,217	1,246	1,246	1,253	1,216	124,000
May 07, 2026	1,210	1,200	1,200	1,218	1,195	99,000
May 01, 2026	1,201	1,200	1,200	1,205	1,193	60,800
April 30, 2026	1,237	1,203	1,203	1,237	1,201	122,300
April 28, 2026	1,225	1,267	1,267	1,267	1,217	137,300
April 27, 2026	1,210	1,201	1,201	1,226	1,200	106,000
April 24, 2026	1,240	1,227	1,227	1,247	1,211	148,000
April 23, 2026	1,315	1,267	1,267	1,321	1,265	156,300
April 22, 2026	1,308	1,332	1,332	1,344	1,308	179,600
April 21, 2026	1,335	1,303	1,303	1,344	1,303	85,700
April 20, 2026	1,350	1,324	1,324	1,359	1,324	117,400
April 17, 2026	1,340	1,330	1,330	1,353	1,320	139,400
April 16, 2026	1,314	1,338	1,338	1,344	1,308	204,800
April 15, 2026	1,210	1,284	1,284	1,285	1,209	225,100
April 14, 2026	1,198	1,187	1,187	1,205	1,180	120,200