Business Engineering Corporation (4828.T) JPX

1,055.00

-17(-1.59%)

Updated at June 03 02:30PM

Currency In JPY

4828.T Historical Return

If you invested ¥1000 in Business Engineering Corporation (4828.T) 10 years ago, it would be worth ¥9,792.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,682.37, while ¥1000 invested 1 year ago would be worth ¥1,169.18. This corresponds to total returns of 879.21%, 268.24%, 16.92%, respectively, with annualized returns of 25.61%, 29.77%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4828.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,045	1,072	1,072	1,079	1,042	151,300
June 01, 2026	1,050	1,047	1,047	1,077	1,043	154,100
May 29, 2026	1,073	1,051	1,051	1,085	1,051	97,200
May 28, 2026	1,058	1,062	1,062	1,063	1,034	139,000
May 27, 2026	1,088	1,058	1,058	1,092	1,042	233,500
May 26, 2026	1,200	1,108	1,108	1,200	1,107	220,700
May 25, 2026	1,190	1,211	1,211	1,212	1,169	185,600
May 22, 2026	1,170	1,168	1,168	1,181	1,150	78,100
May 21, 2026	1,175	1,167	1,167	1,210	1,167	109,700
May 20, 2026	1,208	1,175	1,175	1,221	1,156	200,100
May 19, 2026	1,165	1,207	1,207	1,249	1,152	329,500
May 18, 2026	1,166	1,135	1,135	1,174	1,122	147,300
May 15, 2026	1,164	1,150	1,150	1,190	1,133	149,500
May 14, 2026	1,178	1,136	1,136	1,200	1,110	382,800
May 13, 2026	1,229	1,205	1,205	1,244	1,200	304,900
May 12, 2026	1,262	1,238	1,238	1,265	1,197	261,800
May 11, 2026	1,245	1,240	1,240	1,262	1,240	111,100
May 08, 2026	1,217	1,246	1,246	1,253	1,216	124,000
May 07, 2026	1,210	1,200	1,200	1,218	1,195	99,000
May 01, 2026	1,201	1,200	1,200	1,205	1,193	60,800
April 30, 2026	1,237	1,203	1,203	1,237	1,201	122,300
April 28, 2026	1,225	1,267	1,267	1,267	1,217	137,300
April 27, 2026	1,210	1,201	1,201	1,226	1,200	106,000
April 24, 2026	1,240	1,227	1,227	1,247	1,211	148,000
April 23, 2026	1,315	1,267	1,267	1,321	1,265	156,300
April 22, 2026	1,308	1,332	1,332	1,344	1,308	179,600
April 21, 2026	1,335	1,303	1,303	1,344	1,303	85,700
April 20, 2026	1,350	1,324	1,324	1,359	1,324	117,400
April 17, 2026	1,340	1,330	1,330	1,353	1,320	139,400
April 16, 2026	1,314	1,338	1,338	1,344	1,308	204,800
April 15, 2026	1,210	1,284	1,284	1,285	1,209	225,100
April 14, 2026	1,198	1,187	1,187	1,205	1,180	120,200
April 13, 2026	1,170	1,180	1,180	1,190	1,154	240,400
April 10, 2026	1,240	1,200	1,200	1,251	1,199	275,000
April 09, 2026	1,283	1,248	1,248	1,287	1,248	130,500
April 08, 2026	1,299	1,286	1,286	1,305	1,285	95,900
April 07, 2026	1,272	1,273	1,273	1,280	1,256	68,500
April 06, 2026	1,240	1,251	1,251	1,264	1,237	61,100
April 03, 2026	1,238	1,243	1,243	1,253	1,230	78,800
April 02, 2026	1,250	1,238	1,238	1,253	1,224	105,600
April 01, 2026	1,210	1,236	1,236	1,238	1,203	94,000
March 31, 2026	1,174	1,182	1,182	1,204	1,173	107,500
March 30, 2026	1,151	1,192	1,192	1,192	1,147	168,800
March 27, 2026	1,236	1,250	1,224	1,259	1,229	200,600
March 26, 2026	1,247	1,222	1,196.58	1,261	1,214	119,600
March 25, 2026	1,269	1,259	1,232.81	1,272	1,250	159,200
March 24, 2026	1,215	1,233	1,207.35	1,234	1,195	212,200
March 23, 2026	1,205	1,192	1,167.21	1,221	1,175	256,600
March 19, 2026	1,276	1,230	1,204.42	1,287	1,230	892,800
March 18, 2026	1,313	1,336	1,308.21	1,336	1,313	150,700
March 17, 2026	1,314	1,302	1,274.92	1,326	1,300	110,100
March 16, 2026	1,297	1,313	1,285.69	1,331	1,291	150,700
March 13, 2026	1,298	1,302	1,274.92	1,326	1,298	128,800
March 12, 2026	1,335	1,304	1,276.88	1,336	1,304	116,000
March 11, 2026	1,345	1,333	1,305.27	1,358	1,333	105,400
March 10, 2026	1,368	1,342	1,303.32	1,368	1,330	33,800
March 09, 2026	1,317	1,350	1,321.92	1,350	1,299	204,900
March 06, 2026	1,345	1,364	1,335.63	1,386	1,329	199,200
March 05, 2026	1,343	1,316	1,288.63	1,350	1,313	127,100
March 04, 2026	1,330	1,293	1,263.17	1,331	1,277	131,400