7,660.00
+40(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7,650 | 7,660 | 7,660 | 7,750 | 7,560 | 29,900 |
| December 04, 2025 | 7,930 | 7,620 | 7,620 | 7,930 | 7,580 | 57,000 |
| December 03, 2025 | 7,770 | 7,930 | 7,930 | 8,050 | 7,660 | 139,700 |
| December 02, 2025 | 7,680 | 7,690 | 7,690 | 7,880 | 7,610 | 35,000 |
| December 01, 2025 | 7,700 | 7,600 | 7,600 | 7,700 | 7,580 | 19,100 |
| November 28, 2025 | 7,480 | 7,660 | 7,660 | 7,760 | 7,400 | 33,600 |
| November 27, 2025 | 7,130 | 7,410 | 7,410 | 7,420 | 7,130 | 31,700 |
| November 26, 2025 | 7,050 | 7,050 | 7,050 | 7,120 | 7,000 | 12,300 |
| November 25, 2025 | 7,140 | 7,070 | 7,070 | 7,160 | 6,950 | 24,500 |
| November 21, 2025 | 6,860 | 7,120 | 7,120 | 7,150 | 6,830 | 26,100 |
| November 20, 2025 | 6,980 | 6,860 | 6,860 | 7,030 | 6,840 | 31,100 |
| November 19, 2025 | 7,140 | 6,880 | 6,880 | 7,180 | 6,790 | 39,000 |
| November 18, 2025 | 7,380 | 7,290 | 7,290 | 7,540 | 7,290 | 52,200 |
| November 17, 2025 | 7,060 | 7,350 | 7,350 | 7,370 | 6,970 | 56,400 |
| November 14, 2025 | 6,760 | 7,000 | 7,000 | 7,010 | 6,760 | 41,900 |
| November 13, 2025 | 6,940 | 6,800 | 6,800 | 7,040 | 6,740 | 33,800 |
| November 12, 2025 | 6,580 | 6,940 | 6,940 | 6,940 | 6,580 | 52,000 |
| November 11, 2025 | 6,620 | 6,530 | 6,530 | 6,640 | 6,500 | 30,300 |
| November 10, 2025 | 6,520 | 6,610 | 6,610 | 6,620 | 6,430 | 57,800 |
| November 07, 2025 | 6,070 | 6,270 | 6,270 | 6,450 | 5,840 | 136,700 |
| November 06, 2025 | 6,180 | 6,130 | 6,130 | 6,180 | 6,030 | 35,500 |
| November 05, 2025 | 6,180 | 6,130 | 6,130 | 6,180 | 6,030 | 42,400 |
| November 04, 2025 | 6,220 | 6,100 | 6,100 | 6,240 | 5,920 | 42,400 |
| October 31, 2025 | 6,220 | 6,320 | 6,320 | 6,330 | 6,120 | 19,000 |
| October 30, 2025 | 6,220 | 6,320 | 6,320 | 6,330 | 6,120 | 30,600 |
| October 29, 2025 | 6,200 | 6,090 | 6,090 | 6,200 | 6,020 | 24,800 |
| October 28, 2025 | 6,560 | 6,200 | 6,200 | 6,560 | 6,190 | 24,600 |
| October 27, 2025 | 6,420 | 6,560 | 6,560 | 6,580 | 6,420 | 24,600 |
| October 24, 2025 | 6,490 | 6,420 | 6,420 | 6,500 | 6,280 | 15,400 |
| October 23, 2025 | 6,430 | 6,440 | 6,440 | 6,510 | 6,410 | 18,100 |
| October 22, 2025 | 6,320 | 6,410 | 6,410 | 6,430 | 6,310 | 19,900 |
| October 21, 2025 | 6,170 | 6,290 | 6,290 | 6,300 | 6,130 | 18,000 |
| October 20, 2025 | 6,000 | 6,130 | 6,130 | 6,130 | 6,000 | 14,300 |
| October 17, 2025 | 6,000 | 5,900 | 5,900 | 6,030 | 5,860 | 18,900 |
| October 16, 2025 | 6,080 | 6,030 | 6,030 | 6,090 | 6,010 | 8,500 |
| October 15, 2025 | 6,000 | 6,060 | 6,060 | 6,120 | 6,000 | 6,700 |
| October 14, 2025 | 5,970 | 6,000 | 6,000 | 6,080 | 5,960 | 20,500 |
| October 10, 2025 | 6,210 | 6,070 | 6,070 | 6,290 | 6,030 | 16,900 |
| October 09, 2025 | 6,230 | 6,290 | 6,290 | 6,350 | 6,210 | 15,800 |
| October 08, 2025 | 6,100 | 6,210 | 6,210 | 6,240 | 6,080 | 17,300 |
| October 07, 2025 | 6,180 | 6,100 | 6,100 | 6,200 | 6,010 | 27,700 |
| October 06, 2025 | 6,240 | 6,240 | 6,240 | 6,280 | 6,180 | 19,900 |
| October 03, 2025 | 6,120 | 6,180 | 6,180 | 6,320 | 6,100 | 29,700 |
| October 02, 2025 | 6,460 | 6,120 | 6,120 | 6,480 | 6,110 | 50,500 |
| October 01, 2025 | 6,410 | 6,400 | 6,400 | 6,460 | 6,280 | 31,300 |
| September 30, 2025 | 6,300 | 6,380 | 6,380 | 6,450 | 6,280 | 26,400 |
| September 29, 2025 | 6,230 | 6,300 | 6,300 | 6,310 | 6,210 | 26,400 |
| September 26, 2025 | 6,260 | 6,330 | 6,330 | 6,370 | 6,230 | 44,800 |
| September 25, 2025 | 6,350 | 6,360 | 6,360 | 6,380 | 6,250 | 28,000 |
| September 24, 2025 | 6,280 | 6,320 | 6,320 | 6,350 | 6,210 | 24,400 |
| September 22, 2025 | 6,270 | 6,250 | 6,250 | 6,300 | 6,210 | 22,800 |
| September 19, 2025 | 6,210 | 6,260 | 6,260 | 6,260 | 6,130 | 23,100 |
| September 18, 2025 | 6,210 | 6,190 | 6,190 | 6,260 | 6,150 | 18,900 |
| September 17, 2025 | 6,110 | 6,200 | 6,200 | 6,230 | 6,090 | 25,700 |
| September 16, 2025 | 6,180 | 6,110 | 6,110 | 6,220 | 6,070 | 25,700 |
| September 12, 2025 | 6,140 | 6,180 | 6,180 | 6,180 | 5,960 | 28,900 |
| September 11, 2025 | 6,060 | 6,100 | 6,100 | 6,120 | 6,010 | 16,500 |
| September 10, 2025 | 6,020 | 6,040 | 6,040 | 6,070 | 5,940 | 14,800 |
| September 09, 2025 | 5,920 | 6,010 | 6,010 | 6,020 | 5,920 | 11,700 |
| September 08, 2025 | 5,890 | 5,900 | 5,900 | 5,920 | 5,860 | 11,900 |