Business Engineering Corporation (4828.T) JPX

Currency In JPY

AD

4828.T Historical Return

If you invested ¥1000 in Business Engineering Corporation (4828.T) 10 years ago, it would be worth ¥12,277.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,433.61, while ¥1000 invested 1 year ago would be worth ¥1,096.18. This corresponds to total returns of 1,127.79%, 343.36%, 9.62%, respectively, with annualized returns of 28.5%, 34.67%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,3741,3821,3821,4081,372115,400
October 21, 20261,3701,3611,3611,3701,35173,700
October 20, 20261,3901,3641,3641,3901,348105,900
October 19, 20261,3821,3861,3861,3911,37196,500
October 16, 20261,3851,3951,3951,4441,383161,900
October 15, 20261,3451,3771,3771,3771,342187,500
October 14, 20261,3801,3611,3611,3801,351134,500
October 13, 20261,3901,3691,3691,3901,35484,100
October 09, 20261,3501,3841,3841,3901,343141,600
October 08, 20261,3181,3371,3371,3451,308135,300
October 07, 20261,2781,3261,3261,3261,271187,900
October 06, 20261,2941,2871,2871,3181,284105,700
October 05, 20261,2901,2701,2701,2901,256190,200
October 02, 20261,3351,3041,3041,3541,297149,700
October 01, 20261,3301,3511,3511,3541,32158,300
September 30, 20261,3561,3301,3301,3561,32776,300
September 29, 20261,3501,3491,3491,3591,33771,500
September 28, 20261,3861,3781,3781,3861,36375,700
September 25, 20261,4001,3851,3851,4001,37885,200
September 24, 20261,4181,4031,4031,4271,392129,600
September 18, 20261,3941,4111,4111,4141,374209,200
September 17, 20261,3661,3911,3911,3931,36663,300
September 16, 20261,3731,3661,3661,3801,36557,500
September 15, 20261,3871,3641,3641,3891,35374,300
September 11, 20261,3581,3351,3351,3631,328106,000
September 10, 20261,3551,3761,3761,3841,34484,700
September 09, 20261,3721,3551,3551,3831,35298,600
September 08, 20261,3841,3911,3911,4021,371154,300
September 07, 20261,4001,3881,3881,4041,376115,200
September 04, 20261,4141,4181,4181,4331,403119,100
September 03, 20261,3881,4161,4161,4201,384135,600
September 02, 20261,4151,4041,4041,4191,385148,100
September 01, 20261,4651,4431,4431,4771,430159,300
August 31, 20261,4381,4651,4651,4921,434258,400
August 28, 20261,4091,4531,4531,4701,409125,000
August 27, 20261,4131,3901,3901,4341,39094,900
August 26, 20261,4251,4151,4151,4511,412133,000
August 25, 20261,4051,4081,4081,4081,369123,200
August 24, 20261,4251,4001,4001,4411,395113,200
August 21, 20261,4501,4251,4251,4561,40899,500
August 20, 20261,4361,4421,4421,4731,431224,100
August 19, 20261,3841,4191,4191,4281,384175,700
August 18, 20261,3601,3771,3771,3881,345102,500
August 17, 20261,3641,3481,3481,3801,348136,500
August 14, 20261,3581,3811,3811,3911,34798,200
August 13, 20261,3621,3611,3611,3641,319292,500
August 12, 20261,3901,3151,3151,4051,311249,000
August 10, 20261,2001,3001,3001,3111,190274,200
August 07, 20261,2001,2001,2001,2171,20072,100
August 06, 20261,1901,1941,1941,2011,18379,300
August 05, 20261,1811,1901,1901,1941,17779,200
August 04, 20261,2011,1801,1801,2061,180103,500
August 03, 20261,2131,2101,2101,2171,17889,700
July 31, 20261,2331,2231,2231,2501,21881,300
July 30, 20261,2761,2521,2521,2821,239136,300
July 29, 20261,2271,2661,2661,2801,222159,500
July 28, 20261,2441,2251,2251,2461,211100,900
July 27, 20261,2001,2171,2171,2401,193114,100
July 24, 20261,1751,1791,1791,1881,153490,200
July 23, 20261,1621,1581,1581,1721,144176,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved