Business Engineering Corporation (4828.T) JPX

Currency In JPY

AD

4828.T Historical Return

If you invested ¥1000 in Business Engineering Corporation (4828.T) 10 years ago, it would be worth ¥13,283 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,920.58, while ¥1000 invested 1 year ago would be worth ¥1,186.98. This corresponds to total returns of 1,228.3%, 392.06%, 18.7%, respectively, with annualized returns of 29.5%, 37.51%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4501,4251,4251,4561,40899,500
August 20, 20261,4361,4421,4421,4731,431224,100
August 19, 20261,3841,4191,4191,4281,384175,700
August 18, 20261,3601,3771,3771,3881,345102,500
August 17, 20261,3641,3481,3481,3801,348136,500
August 14, 20261,3581,3811,3811,3911,34798,200
August 13, 20261,3621,3611,3611,3641,319292,500
August 12, 20261,3901,3151,3151,4051,311249,000
August 10, 20261,2001,3001,3001,3111,190274,200
August 07, 20261,2001,2001,2001,2171,20072,100
August 06, 20261,1901,1941,1941,2011,18379,300
August 05, 20261,1811,1901,1901,1941,17779,200
August 04, 20261,2011,1801,1801,2061,180103,500
August 03, 20261,2131,2101,2101,2171,17889,700
July 31, 20261,2331,2231,2231,2501,21881,300
July 30, 20261,2761,2521,2521,2821,239136,300
July 29, 20261,2271,2661,2661,2801,222159,500
July 28, 20261,2441,2251,2251,2461,211100,900
July 27, 20261,2001,2171,2171,2401,193114,100
July 24, 20261,1751,1791,1791,1881,153490,200
July 23, 20261,1621,1581,1581,1721,144176,000
July 22, 20261,1861,1681,1681,1861,152149,600
July 21, 20261,1661,1751,1751,1941,16092,400
July 17, 20261,1381,1431,1431,1671,130122,300
July 16, 20261,1371,1441,1441,1661,129268,300
July 15, 20261,1301,1371,1371,1401,12757,400
July 14, 20261,1251,1311,1311,1471,12568,500
July 13, 20261,1131,1111,1111,1171,10360,400
July 10, 20261,0981,1051,1051,1101,09660,200
July 09, 20261,1001,0951,0951,1301,08273,900
July 08, 20261,1211,1091,1091,1471,098123,000
July 07, 20261,0971,0951,0951,1311,095116,000
July 06, 20261,1031,1011,1011,1221,09591,700
July 03, 20261,0981,0991,0991,1141,075184,600
July 02, 20261,0131,0881,0881,1071,003430,300
July 01, 20269859839831,001977154,300
June 30, 20261,0039889881,007980116,400
June 29, 20261,0001,0111,0111,025993327,000
June 26, 2026958975975980952178,000
June 25, 2026978958958978956256,800
June 24, 2026965964964976955165,000
June 23, 2026970955955978953198,200
June 22, 2026959978978985952275,100
June 19, 2026980961961980950238,300
June 18, 20269919959951,008986148,100
June 17, 20269989939931,017987158,800
June 16, 20261,0059919911,006985131,600
June 15, 20261,0291,0161,0161,0321,00878,300
June 12, 20261,0241,0151,0151,0271,008166,900
June 11, 20261,0571,0441,0441,0691,029155,300
June 10, 20261,0371,0501,0501,0571,026161,800
June 09, 20261,0481,0371,0371,0851,035127,000
June 08, 20261,0301,0481,0481,0581,025177,300
June 05, 20261,0301,0361,0361,0511,023176,000
June 04, 20261,0191,0071,0071,0281,003171,500
June 03, 20261,0551,0471,0471,0791,019146,400
June 02, 20261,0451,0721,0721,0791,042151,300
June 01, 20261,0501,0471,0471,0771,043154,100
May 29, 20261,0731,0511,0511,0851,05197,200
May 28, 20261,0581,0621,0621,0631,034139,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved