Business Engineering Corporation (4828.T) JPX

6,000.00

-30(-0.50%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0005,9005,9006,0305,86018,900
October 16, 20256,0806,0306,0306,0906,0108,500
October 15, 20256,0006,0606,0606,1206,0006,700
October 14, 20255,9706,0006,0006,0805,96020,500
October 10, 20256,2106,0706,0706,2906,03016,900
October 09, 20256,2306,2906,2906,3506,21015,800
October 08, 20256,1006,2106,2106,2406,08017,300
October 07, 20256,1806,1006,1006,2006,01027,700
October 06, 20256,2406,2406,2406,2806,18019,900
October 03, 20256,1206,1806,1806,3206,10029,700
October 02, 20256,4606,1206,1206,4806,11050,500
October 01, 20256,4106,4006,4006,4606,28031,300
September 30, 20256,3006,3806,3806,4506,28026,400
September 29, 20256,2306,3006,3006,3106,21026,400
September 26, 20256,2606,3306,3306,3706,23044,800
September 25, 20256,3506,3606,3606,3806,25028,000
September 24, 20256,2806,3206,3206,3506,21024,400
September 22, 20256,2706,2506,2506,3006,21022,800
September 19, 20256,2106,2606,2606,2606,13023,100
September 18, 20256,2106,1906,1906,2606,15018,900
September 17, 20256,1106,2006,2006,2306,09025,700
September 16, 20256,1806,1106,1106,2206,07025,700
September 12, 20256,1406,1806,1806,1805,96028,900
September 11, 20256,0606,1006,1006,1206,01016,500
September 10, 20256,0206,0406,0406,0705,94014,800
September 09, 20255,9206,0106,0106,0205,92011,700
September 08, 20255,8905,9005,9005,9205,86011,900
September 05, 20255,8505,8605,8605,9205,85016,200
September 04, 20255,9005,8505,8505,9605,84015,400
September 03, 20256,1505,9805,9806,1505,96017,500
September 02, 20256,1606,1306,1306,2206,11017,500
September 01, 20256,1206,1406,1406,1906,05016,600
August 29, 20256,2506,1806,1806,2506,12017,100
August 28, 20256,2306,2306,2306,2506,18011,800
August 27, 20256,2406,2406,2406,3206,15020,500
August 26, 20256,2606,2506,2506,2706,20019,200
August 25, 20256,0706,1806,1806,2406,07038,400
August 22, 20255,8606,0006,0006,0405,86015,200
August 21, 20255,8805,8605,8605,9105,80023,000
August 20, 20256,0005,8805,8806,0005,87018,200
August 19, 20256,0006,0006,0006,1105,97038,400
August 18, 20255,9106,0005,9706,0205,89020,400
August 15, 20256,0205,9105,9106,0205,89020,500
August 14, 20255,9006,0206,0206,0805,84039,500
August 13, 20256,0606,0006,0006,1405,99034,600
August 12, 20255,9506,0806,0806,0905,81070,600
August 08, 20255,2705,9405,9406,0905,190108,900
August 07, 20255,1605,2705,2705,2805,16021,300
August 06, 20255,1805,1605,1605,2005,11010,500
August 05, 20255,1405,0905,0905,1405,0906,200
August 04, 20255,1305,1305,1305,1905,0808,600
August 01, 20255,1705,1605,1605,1905,1008,100
July 31, 20255,0205,1305,1305,1305,0207,800
July 30, 20254,9705,0305,0305,0504,9708,700
July 29, 20254,9854,9954,9955,0204,9259,100
July 28, 20255,0604,9854,9855,0604,9808,400
July 25, 20255,0605,0605,0605,1105,00016,100
July 24, 20255,0905,0405,0405,1204,99016,000
July 23, 20254,9655,0505,0505,0604,90027,900
July 22, 20254,9704,9654,9654,9704,90516,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved