Business Engineering Corporation (4828.T) JPX

Currency In JPY

4828.T Historical Return

If you invested ¥1000 in Business Engineering Corporation (4828.T) 10 years ago, it would be worth ¥12,266.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,130.57, while ¥1000 invested 1 year ago would be worth ¥1,112.01. This corresponds to total returns of 1,126.68%, 313.06%, 11.2%, respectively, with annualized returns of 28.47%, 32.8%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4828.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,358	1,335	1,335	1,363	1,328	106,000
September 10, 2026	1,355	1,376	1,376	1,384	1,344	84,700
September 09, 2026	1,372	1,355	1,355	1,383	1,352	98,600
September 08, 2026	1,384	1,391	1,391	1,402	1,371	154,300
September 07, 2026	1,400	1,388	1,388	1,404	1,376	115,200
September 04, 2026	1,414	1,418	1,418	1,433	1,403	119,100
September 03, 2026	1,388	1,416	1,416	1,420	1,384	135,600
September 02, 2026	1,415	1,404	1,404	1,419	1,385	148,100
September 01, 2026	1,465	1,443	1,443	1,477	1,430	159,300
August 31, 2026	1,438	1,465	1,465	1,492	1,434	258,400
August 28, 2026	1,409	1,453	1,453	1,470	1,409	125,000
August 27, 2026	1,413	1,390	1,390	1,434	1,390	94,900
August 26, 2026	1,425	1,415	1,415	1,451	1,412	133,000
August 25, 2026	1,405	1,408	1,408	1,408	1,369	123,200
August 24, 2026	1,425	1,400	1,400	1,441	1,395	113,200
August 21, 2026	1,450	1,425	1,425	1,456	1,408	99,500
August 20, 2026	1,436	1,442	1,442	1,473	1,431	224,100
August 19, 2026	1,384	1,419	1,419	1,428	1,384	175,700
August 18, 2026	1,360	1,377	1,377	1,388	1,345	102,500
August 17, 2026	1,364	1,348	1,348	1,380	1,348	136,500
August 14, 2026	1,358	1,381	1,381	1,391	1,347	98,200
August 13, 2026	1,362	1,361	1,361	1,364	1,319	292,500
August 12, 2026	1,390	1,315	1,315	1,405	1,311	249,000
August 10, 2026	1,200	1,300	1,300	1,311	1,190	274,200
August 07, 2026	1,200	1,200	1,200	1,217	1,200	72,100
August 06, 2026	1,190	1,194	1,194	1,201	1,183	79,300
August 05, 2026	1,181	1,190	1,190	1,194	1,177	79,200
August 04, 2026	1,201	1,180	1,180	1,206	1,180	103,500
August 03, 2026	1,213	1,210	1,210	1,217	1,178	89,700
July 31, 2026	1,233	1,223	1,223	1,250	1,218	81,300
July 30, 2026	1,276	1,252	1,252	1,282	1,239	136,300
July 29, 2026	1,227	1,266	1,266	1,280	1,222	159,500
July 28, 2026	1,244	1,225	1,225	1,246	1,211	100,900
July 27, 2026	1,200	1,217	1,217	1,240	1,193	114,100
July 24, 2026	1,175	1,179	1,179	1,188	1,153	490,200
July 23, 2026	1,162	1,158	1,158	1,172	1,144	176,000
July 22, 2026	1,186	1,168	1,168	1,186	1,152	149,600
July 21, 2026	1,166	1,175	1,175	1,194	1,160	92,400
July 17, 2026	1,138	1,143	1,143	1,167	1,130	122,300
July 16, 2026	1,137	1,144	1,144	1,166	1,129	268,300
July 15, 2026	1,130	1,137	1,137	1,140	1,127	57,400
July 14, 2026	1,125	1,131	1,131	1,147	1,125	68,500
July 13, 2026	1,113	1,111	1,111	1,117	1,103	60,400
July 10, 2026	1,098	1,105	1,105	1,110	1,096	60,200
July 09, 2026	1,100	1,095	1,095	1,130	1,082	73,900
July 08, 2026	1,121	1,109	1,109	1,147	1,098	123,000
July 07, 2026	1,097	1,095	1,095	1,131	1,095	116,000
July 06, 2026	1,103	1,101	1,101	1,122	1,095	91,700
July 03, 2026	1,098	1,099	1,099	1,114	1,075	184,600
July 02, 2026	1,013	1,088	1,088	1,107	1,003	430,300
July 01, 2026	985	983	983	1,001	977	154,300
June 30, 2026	1,003	988	988	1,007	980	116,400
June 29, 2026	1,000	1,011	1,011	1,025	993	327,000
June 26, 2026	958	975	975	980	952	178,000
June 25, 2026	978	958	958	978	956	256,800
June 24, 2026	965	964	964	976	955	165,000
June 23, 2026	970	955	955	978	953	198,200
June 22, 2026	959	978	978	985	952	275,100
June 19, 2026	980	961	961	980	950	238,300
June 18, 2026	991	995	995	1,008	986	148,100