Business Engineering Corporation (4828.T) JPX

Currency In JPY

AD

4828.T Historical Return

If you invested ¥1000 in Business Engineering Corporation (4828.T) 10 years ago, it would be worth ¥11,536.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,231.84, while ¥1000 invested 1 year ago would be worth ¥1,083.32. This corresponds to total returns of 1,053.68%, 323.18%, 8.33%, respectively, with annualized returns of 27.7%, 33.47%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,3351,3041,3041,3541,297149,700
October 01, 20261,3301,3511,3511,3541,32158,300
September 30, 20261,3561,3301,3301,3561,32776,300
September 29, 20261,3501,3491,3491,3591,33771,500
September 28, 20261,3861,3781,3781,3861,36375,700
September 25, 20261,4001,3851,3851,4001,37885,200
September 24, 20261,4181,4031,4031,4271,392129,600
September 18, 20261,3941,4111,4111,4141,374209,200
September 17, 20261,3661,3911,3911,3931,36663,300
September 16, 20261,3731,3661,3661,3801,36557,500
September 15, 20261,3871,3641,3641,3891,35374,300
September 11, 20261,3581,3351,3351,3631,328106,000
September 10, 20261,3551,3761,3761,3841,34484,700
September 09, 20261,3721,3551,3551,3831,35298,600
September 08, 20261,3841,3911,3911,4021,371154,300
September 07, 20261,4001,3881,3881,4041,376115,200
September 04, 20261,4141,4181,4181,4331,403119,100
September 03, 20261,3881,4161,4161,4201,384135,600
September 02, 20261,4151,4041,4041,4191,385148,100
September 01, 20261,4651,4431,4431,4771,430159,300
August 31, 20261,4381,4651,4651,4921,434258,400
August 28, 20261,4091,4531,4531,4701,409125,000
August 27, 20261,4131,3901,3901,4341,39094,900
August 26, 20261,4251,4151,4151,4511,412133,000
August 25, 20261,4051,4081,4081,4081,369123,200
August 24, 20261,4251,4001,4001,4411,395113,200
August 21, 20261,4501,4251,4251,4561,40899,500
August 20, 20261,4361,4421,4421,4731,431224,100
August 19, 20261,3841,4191,4191,4281,384175,700
August 18, 20261,3601,3771,3771,3881,345102,500
August 17, 20261,3641,3481,3481,3801,348136,500
August 14, 20261,3581,3811,3811,3911,34798,200
August 13, 20261,3621,3611,3611,3641,319292,500
August 12, 20261,3901,3151,3151,4051,311249,000
August 10, 20261,2001,3001,3001,3111,190274,200
August 07, 20261,2001,2001,2001,2171,20072,100
August 06, 20261,1901,1941,1941,2011,18379,300
August 05, 20261,1811,1901,1901,1941,17779,200
August 04, 20261,2011,1801,1801,2061,180103,500
August 03, 20261,2131,2101,2101,2171,17889,700
July 31, 20261,2331,2231,2231,2501,21881,300
July 30, 20261,2761,2521,2521,2821,239136,300
July 29, 20261,2271,2661,2661,2801,222159,500
July 28, 20261,2441,2251,2251,2461,211100,900
July 27, 20261,2001,2171,2171,2401,193114,100
July 24, 20261,1751,1791,1791,1881,153490,200
July 23, 20261,1621,1581,1581,1721,144176,000
July 22, 20261,1861,1681,1681,1861,152149,600
July 21, 20261,1661,1751,1751,1941,16092,400
July 17, 20261,1381,1431,1431,1671,130122,300
July 16, 20261,1371,1441,1441,1661,129268,300
July 15, 20261,1301,1371,1371,1401,12757,400
July 14, 20261,1251,1311,1311,1471,12568,500
July 13, 20261,1131,1111,1111,1171,10360,400
July 10, 20261,0981,1051,1051,1101,09660,200
July 09, 20261,1001,0951,0951,1301,08273,900
July 08, 20261,1211,1091,1091,1471,098123,000
July 07, 20261,0971,0951,0951,1311,095116,000
July 06, 20261,1031,1011,1011,1221,09591,700
July 03, 20261,0981,0991,0991,1141,075184,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved