Nihon Enterprise Co.,Ltd. (4829.T) JPX

112.00

-1(-0.88%)

Updated at April 23 03:30PM

Currency In JPY

4829.T Historical Return

If you invested ¥1000 in Nihon Enterprise Co.,Ltd. (4829.T) 10 years ago, it would be worth ¥496.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.42, while ¥1000 invested 1 year ago would be worth ¥1,063.22. This corresponds to total returns of -50.33%, -46.76%, 6.32%, respectively, with annualized returns of -6.76%, -11.84%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4829.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	114	113	113	114	112	264,200
April 21, 2026	115	113	113	115	113	292,500
April 20, 2026	115	115	115	115	113	303,000
April 17, 2026	114	115	115	116	113	308,900
April 16, 2026	115	114	114	117	113	399,100
April 15, 2026	114	114	114	117	114	299,600
April 14, 2026	116	114	114	116	114	468,100
April 13, 2026	118	115	115	118	114	690,300
April 10, 2026	123	119	119	123	118	1.04M
April 09, 2026	131	130	130	131	124	1.09M
April 08, 2026	129	129	129	130	127	410,200
April 07, 2026	126	128	128	128	125	212,300
April 06, 2026	125	126	126	126	124	162,200
April 03, 2026	124	124	124	126	124	144,500
April 02, 2026	126	124	124	127	124	198,100
April 01, 2026	124	126	126	126	124	343,900
March 31, 2026	124	123	123	124	122	360,600
March 30, 2026	122	124	124	125	122	242,000
March 27, 2026	125	126	126	127	124	175,300
March 26, 2026	125	126	126	126	125	73,900
March 25, 2026	125	126	126	127	125	171,200
March 24, 2026	124	124	124	124	122	348,500
March 23, 2026	124	122	122	124	122	295,100
March 19, 2026	127	126	126	128	124	280,500
March 18, 2026	127	127	127	128	126	245,600
March 17, 2026	127	126	126	128	125	252,800
March 16, 2026	126	126	126	128	124	234,600
March 13, 2026	127	127	127	128	124	371,700
March 12, 2026	130	128	128	130	127	381,100
March 11, 2026	132	131	131	132	130	212,000
March 10, 2026	128	129	131	130	126	247,700
March 09, 2026	126	126	126	127	124	399,000
March 06, 2026	130	130	130	132	127	372,300
March 05, 2026	130	128	128	131	128	431,800
March 04, 2026	127	125	128	128	122	492,200
March 03, 2026	132	130	130	134	129	715,800
March 02, 2026	136	132	132	136	132	605,300
February 27, 2026	136	137	137	139	135	311,600
February 26, 2026	135	135	135	138	133	304,500
February 25, 2026	133	134	134	137	133	448,100
February 24, 2026	137	133	133	138	126	934,400
February 20, 2026	139	137	137	140	134	1.02M
February 19, 2026	136	134	134	138	132	629,500
February 18, 2026	135	134	134	137	133	481,000
February 17, 2026	131	133	133	135	130	607,400
February 16, 2026	130	130	130	131	127	674,900
February 13, 2026	128	127	127	143	126	2.2M
February 12, 2026	125	125	125	128	124	495,200
February 10, 2026	120	122	122	124	119	354,900
February 09, 2026	118	119	119	120	117	211,000
February 06, 2026	118	116	116	118	114	255,800
February 05, 2026	118	118	118	119	117	170,400
February 04, 2026	117	118	118	118	116	205,700
February 03, 2026	118	118	118	119	117	194,500
February 02, 2026	117	117	117	119	116	217,300
January 30, 2026	116	117	117	117	115	218,700
January 29, 2026	120	115	115	120	115	289,400
January 28, 2026	120	119	119	120	117	222,200
January 27, 2026	121	120	120	121	119	172,700
January 26, 2026	122	121	121	124	120	340,700