110.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 110 | 110 | 110 | 110 | 109 | 161,800 |
| December 03, 2025 | 109 | 110 | 110 | 110 | 108 | 241,300 |
| December 02, 2025 | 109 | 108 | 108 | 109 | 108 | 158,800 |
| December 01, 2025 | 111 | 108 | 108 | 111 | 108 | 241,500 |
| November 28, 2025 | 110 | 110 | 110 | 110 | 109 | 182,600 |
| November 27, 2025 | 110 | 110 | 110 | 110 | 108 | 177,300 |
| November 26, 2025 | 109 | 109 | 109 | 110 | 108 | 156,600 |
| November 25, 2025 | 108 | 109 | 109 | 110 | 107 | 192,300 |
| November 21, 2025 | 106 | 107 | 107 | 108 | 106 | 200,500 |
| November 20, 2025 | 107 | 107 | 107 | 108 | 106 | 210,300 |
| November 19, 2025 | 107 | 107 | 107 | 108 | 106 | 198,900 |
| November 18, 2025 | 111 | 107 | 107 | 111 | 107 | 322,100 |
| November 17, 2025 | 111 | 109 | 109 | 111 | 109 | 235,600 |
| November 14, 2025 | 112 | 111 | 111 | 112 | 111 | 160,200 |
| November 13, 2025 | 112 | 112 | 112 | 113 | 111 | 209,700 |
| November 12, 2025 | 111 | 114 | 114 | 114 | 111 | 253,700 |
| November 11, 2025 | 112 | 112 | 112 | 112 | 111 | 160,600 |
| November 10, 2025 | 111 | 111 | 111 | 112 | 110 | 143,700 |
| November 07, 2025 | 111 | 111 | 111 | 112 | 110 | 159,600 |
| November 06, 2025 | 111 | 111 | 111 | 112 | 110 | 106,200 |
| November 05, 2025 | 110 | 110 | 110 | 111 | 108 | 221,100 |
| November 04, 2025 | 108 | 109 | 109 | 109 | 108 | 160,700 |
| October 31, 2025 | 109 | 108 | 108 | 110 | 108 | 173,500 |
| October 30, 2025 | 108 | 108 | 108 | 109 | 108 | 159,000 |
| October 29, 2025 | 110 | 108 | 108 | 111 | 108 | 248,100 |
| October 28, 2025 | 111 | 110 | 110 | 112 | 110 | 143,600 |
| October 27, 2025 | 111 | 111 | 111 | 112 | 111 | 139,000 |
| October 24, 2025 | 112 | 111 | 111 | 113 | 111 | 133,100 |
| October 23, 2025 | 112 | 112 | 112 | 113 | 111 | 257,400 |
| October 22, 2025 | 111 | 114 | 114 | 114 | 111 | 190,600 |
| October 21, 2025 | 112 | 111 | 111 | 113 | 111 | 150,000 |
| October 20, 2025 | 111 | 111 | 111 | 112 | 110 | 286,900 |
| October 17, 2025 | 111 | 110 | 110 | 112 | 110 | 170,600 |
| October 16, 2025 | 113 | 112 | 112 | 114 | 111 | 227,200 |
| October 15, 2025 | 109 | 111 | 111 | 112 | 109 | 155,900 |
| October 14, 2025 | 113 | 110 | 110 | 114 | 109 | 628,800 |
| October 10, 2025 | 118 | 120 | 120 | 121 | 118 | 253,100 |
| October 09, 2025 | 118 | 119 | 119 | 120 | 118 | 168,300 |
| October 08, 2025 | 118 | 119 | 119 | 119 | 118 | 172,600 |
| October 07, 2025 | 118 | 118 | 118 | 119 | 118 | 126,900 |
| October 06, 2025 | 118 | 119 | 119 | 119 | 117 | 181,900 |
| October 03, 2025 | 117 | 117 | 117 | 118 | 116 | 146,300 |
| October 02, 2025 | 118 | 117 | 117 | 119 | 117 | 163,500 |
| October 01, 2025 | 120 | 118 | 118 | 120 | 117 | 231,700 |
| September 30, 2025 | 121 | 121 | 121 | 121 | 119 | 216,100 |
| September 29, 2025 | 121 | 121 | 121 | 122 | 120 | 169,700 |
| September 26, 2025 | 122 | 122 | 122 | 123 | 121 | 131,500 |
| September 25, 2025 | 122 | 122 | 122 | 122 | 121 | 86,200 |
| September 24, 2025 | 121 | 122 | 122 | 122 | 121 | 147,600 |
| September 22, 2025 | 121 | 122 | 122 | 122 | 121 | 139,400 |
| September 19, 2025 | 122 | 120 | 120 | 123 | 120 | 222,200 |
| September 18, 2025 | 121 | 122 | 122 | 122 | 120 | 170,000 |
| September 17, 2025 | 122 | 121 | 121 | 123 | 121 | 170,000 |
| September 16, 2025 | 122 | 123 | 123 | 123 | 120 | 212,300 |
| September 12, 2025 | 124 | 122 | 122 | 124 | 122 | 125,900 |
| September 11, 2025 | 122 | 124 | 124 | 125 | 122 | 240,400 |
| September 10, 2025 | 123 | 122 | 122 | 124 | 122 | 166,100 |
| September 09, 2025 | 123 | 122 | 122 | 124 | 121 | 218,800 |
| September 08, 2025 | 122 | 123 | 123 | 124 | 121 | 335,500 |
| September 05, 2025 | 120 | 121 | 121 | 122 | 120 | 213,200 |