Nihon Enterprise Co.,Ltd. (4829.T) JPX

Currency In JPY

AD

4829.T Historical Return

If you invested ¥1000 in Nihon Enterprise Co.,Ltd. (4829.T) 10 years ago, it would be worth ¥446.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.69, while ¥1000 invested 1 year ago would be worth ¥892.86. This corresponds to total returns of -55.34%, -44.13%, -10.71%, respectively, with annualized returns of -7.74%, -10.99%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4829.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610010110110299356,400
November 09, 202610110010010299447,900
November 06, 20269597979892855,600
November 05, 202610110010010299444,600
November 04, 20269910110110198722,300
November 02, 202610110010010299836,700
October 30, 2026102102102104101823,700
October 29, 2026102102102104991.41M
October 28, 20261081021021081012.89M
October 27, 20261151101101161073.42M
October 26, 20261281181181331137.29M
October 23, 202613312012014611718.09M
October 22, 202610313813814110327.99M
October 21, 2026101102102102101173,500
October 20, 2026101102102102101154,700
October 19, 2026100102102102100178,000
October 16, 2026101101101101100186,700
October 15, 202610110110110198516,100
October 14, 2026102103103103102236,000
October 13, 2026102102102102100288,300
October 09, 2026104105105105103263,600
October 08, 2026104105105105103270,100
October 07, 2026105105105105104194,900
October 06, 2026103105105105103219,600
October 05, 2026104103103104102376,600
October 02, 2026107105105107103523,300
October 01, 2026106107107107105178,300
September 30, 2026107106106108105419,000
September 29, 2026107108108108107151,800
September 28, 2026108107107109107111,800
September 25, 2026108108108109107109,900
September 24, 2026108109109109107138,200
September 18, 2026108108108108107122,400
September 17, 2026106107107107106166,200
September 16, 2026106107107108106238,600
September 15, 2026105107107107105145,400
September 11, 2026106107107107105224,500
September 10, 2026106108108108106154,800
September 09, 2026107108108108106245,800
September 08, 2026108109109110108223,500
September 07, 2026109109109110109133,400
September 04, 2026108110110110108167,200
September 03, 2026108110110110108181,700
September 02, 2026111109109111109128,700
September 01, 202611111011011111093,100
August 31, 2026111111111111110148,300
August 28, 2026111112112112110114,000
August 27, 202611011211211211099,600
August 26, 2026111111111111110125,000
August 25, 202611111111111110999,200
August 24, 2026111110110111109170,700
August 21, 2026110110110110109131,700
August 20, 2026110110110110109134,800
August 19, 2026110109109112108377,700
August 18, 2026109110110110108151,300
August 17, 2026110109109110108209,100
August 14, 2026110110110111109121,900
August 13, 2026110110110110109157,200
August 12, 2026108110110110107255,800
August 10, 2026107107107108106201,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved