Nihon Enterprise Co.,Ltd. (4829.T) JPX

Currency In JPY

4829.T Historical Return

If you invested ¥1000 in Nihon Enterprise Co.,Ltd. (4829.T) 10 years ago, it would be worth ¥444.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.27, while ¥1000 invested 1 year ago would be worth ¥897.44. This corresponds to total returns of -55.56%, -43.67%, -10.26%, respectively, with annualized returns of -7.79%, -10.85%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4829.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	106	107	107	107	105	178,300
September 30, 2026	107	106	106	108	105	419,000
September 29, 2026	107	108	108	108	107	151,800
September 28, 2026	108	107	107	109	107	111,800
September 25, 2026	108	108	108	109	107	109,900
September 24, 2026	108	109	109	109	107	138,200
September 18, 2026	108	108	108	108	107	122,400
September 17, 2026	106	107	107	107	106	166,200
September 16, 2026	106	107	107	108	106	238,600
September 15, 2026	105	107	107	107	105	145,400
September 11, 2026	106	107	107	107	105	224,500
September 10, 2026	106	108	108	108	106	154,800
September 09, 2026	107	108	108	108	106	245,800
September 08, 2026	108	109	109	110	108	223,500
September 07, 2026	109	109	109	110	109	133,400
September 04, 2026	108	110	110	110	108	167,200
September 03, 2026	108	110	110	110	108	181,700
September 02, 2026	111	109	109	111	109	128,700
September 01, 2026	111	110	110	111	110	93,100
August 31, 2026	111	111	111	111	110	148,300
August 28, 2026	111	112	112	112	110	114,000
August 27, 2026	110	112	112	112	110	99,600
August 26, 2026	111	111	111	111	110	125,000
August 25, 2026	111	111	111	111	109	99,200
August 24, 2026	111	110	110	111	109	170,700
August 21, 2026	110	110	110	110	109	131,700
August 20, 2026	110	110	110	110	109	134,800
August 19, 2026	110	109	109	112	108	377,700
August 18, 2026	109	110	110	110	108	151,300
August 17, 2026	110	109	109	110	108	209,100
August 14, 2026	110	110	110	111	109	121,900
August 13, 2026	110	110	110	110	109	157,200
August 12, 2026	108	110	110	110	107	255,800
August 10, 2026	107	107	107	108	106	201,700
August 07, 2026	107	107	107	107	105	199,400
August 06, 2026	106	107	107	107	105	157,100
August 05, 2026	105	105	105	107	105	239,100
August 04, 2026	105	104	104	106	104	186,800
August 03, 2026	105	104	104	105	103	192,800
July 31, 2026	105	105	105	105	104	133,400
July 30, 2026	103	105	105	105	103	124,300
July 29, 2026	105	104	104	105	103	196,600
July 28, 2026	105	105	105	105	103	160,300
July 27, 2026	105	106	106	106	104	221,700
July 24, 2026	105	105	105	105	101	557,900
July 23, 2026	106	105	105	106	104	407,600
July 22, 2026	108	107	107	109	106	288,300
July 21, 2026	107	108	108	109	106	378,700
July 17, 2026	113	106	106	119	104	1.67M
July 16, 2026	108	108	108	110	108	210,100
July 15, 2026	107	108	108	109	107	202,800
July 14, 2026	106	107	107	108	105	243,100
July 13, 2026	107	106	106	108	105	425,700
July 10, 2026	106	105	105	107	105	243,300
July 09, 2026	105	106	106	107	104	139,800
July 08, 2026	104	105	105	105	103	152,700
July 07, 2026	108	105	105	108	103	330,100
July 06, 2026	107	107	107	108	105	208,400
July 03, 2026	106	106	106	107	105	136,800
July 02, 2026	105	106	106	107	104	227,400