Nihon Enterprise Co.,Ltd. (4829.T) JPX

122.00

+1(+0.83%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120121121122120213,200
September 04, 2025120120120122120169,100
September 03, 2025120120120122120147,900
September 02, 2025123121121123121186,700
September 01, 2025123123123124122194,700
August 29, 2025122124124124122102,000
August 28, 2025121122122123121137,700
August 27, 2025122121121122121130,800
August 26, 2025121121121122120186,800
August 25, 2025124122122124121218,800
August 22, 2025123124124124122260,100
August 21, 2025120123123123120173,400
August 20, 2025121121121122120196,600
August 19, 2025121120120121119206,400
August 18, 2025120120120121119212,000
August 15, 2025118120120120118111,100
August 14, 2025119119119119118200,600
August 13, 2025119119119119118121,400
August 12, 2025118118118119117210,900
August 08, 2025118119119120117365,700
August 07, 2025118117117119117300,800
August 06, 2025118118118120118282,200
August 05, 2025120119119120118168,200
August 04, 2025120120120120118251,200
August 01, 2025120121121122120198,700
July 31, 2025121121121121120112,400
July 30, 2025120121121122120134,500
July 29, 2025119120120121119112,500
July 28, 2025119120120121119142,200
July 25, 2025119120120121119163,600
July 24, 2025119119119120119162,800
July 23, 2025120119119120118152,800
July 22, 2025119120120120118175,400
July 18, 2025121118118121118219,300
July 17, 2025117120120120117244,800
July 16, 2025117117117119117256,400
July 15, 2025120118118120117234,800
July 14, 2025117119119119116412,000
July 11, 2025118119119120118454,800
July 10, 2025119118118119117254,600
July 09, 2025117118118118116219,800
July 08, 2025115117117118115201,700
July 07, 2025116115115116114186,700
July 04, 2025118117117118116104,800
July 03, 2025116117117117115125,500
July 02, 2025116117117117115321,600
July 01, 2025121118118121118258,800
June 30, 2025122120120123119516,200
June 27, 2025119122122122117608,100
June 26, 20251301191191301172.85M
June 25, 202511611611611711492,000
June 24, 202511511611611611557,200
June 23, 2025115114114116112263,200
June 20, 2025118117117119115187,600
June 19, 2025119117117119117111,100
June 18, 2025116118118119116227,800
June 17, 2025114117117117114150,300
June 16, 2025114114114115113158,800
June 13, 2025116114114116112208,800
June 12, 202511511511511611561,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved