Nihon Enterprise Co.,Ltd. (4829.T) JPX

Currency In JPY

4829.T Historical Return

If you invested ¥1000 in Nihon Enterprise Co.,Ltd. (4829.T) 10 years ago, it would be worth ¥441.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555, while ¥1000 invested 1 year ago would be worth ¥875. This corresponds to total returns of -55.88%, -44.5%, -12.5%, respectively, with annualized returns of -7.85%, -11.1%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4829.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105	105	105	105	104	133,400
July 30, 2026	103	105	105	105	103	124,300
July 29, 2026	105	104	104	105	103	196,600
July 28, 2026	105	105	105	105	103	160,300
July 27, 2026	105	106	106	106	104	221,700
July 24, 2026	105	105	105	105	101	557,900
July 23, 2026	106	105	105	106	104	407,600
July 22, 2026	108	107	107	109	106	288,300
July 21, 2026	107	108	108	109	106	378,700
July 17, 2026	113	106	106	119	104	1.67M
July 16, 2026	108	108	108	110	108	210,100
July 15, 2026	107	108	108	109	107	202,800
July 14, 2026	106	107	107	108	105	243,100
July 13, 2026	107	106	106	108	105	425,700
July 10, 2026	106	105	105	107	105	243,300
July 09, 2026	105	106	106	107	104	139,800
July 08, 2026	104	105	105	105	103	152,700
July 07, 2026	108	105	105	108	103	330,100
July 06, 2026	107	107	107	108	105	208,400
July 03, 2026	106	106	106	107	105	136,800
July 02, 2026	105	106	106	107	104	227,400
July 01, 2026	104	105	105	106	103	156,500
June 30, 2026	104	103	103	104	102	156,300
June 29, 2026	103	103	103	104	102	201,700
June 26, 2026	102	102	102	103	101	110,400
June 25, 2026	103	103	103	103	102	68,900
June 24, 2026	102	103	103	103	102	92,300
June 23, 2026	102	103	103	103	100	239,000
June 22, 2026	100	102	102	102	100	208,900
June 19, 2026	100	100	100	101	99	265,500
June 18, 2026	101	100	100	101	100	167,400
June 17, 2026	100	100	100	103	100	536,300
June 16, 2026	100	101	101	101	99	158,100
June 15, 2026	101	101	101	102	99	384,000
June 12, 2026	102	101	101	103	100	170,200
June 11, 2026	101	101	101	101	100	123,600
June 10, 2026	101	101	101	102	100	194,500
June 09, 2026	104	102	102	104	101	189,600
June 08, 2026	101	101	101	102	100	259,800
June 05, 2026	103	103	103	104	101	206,400
June 04, 2026	103	102	102	103	99	445,600
June 03, 2026	102	104	104	104	99	393,000
June 02, 2026	104	102	102	105	101	409,800
June 01, 2026	109	104	104	109	103	565,600
May 29, 2026	111	108	108	112	107	291,200
May 28, 2026	110	111	111	112	109	342,000
May 27, 2026	113	114	114	114	112	252,500
May 26, 2026	114	113	113	115	112	401,900
May 25, 2026	115	114	114	116	114	214,600
May 22, 2026	115	115	115	115	113	222,000
May 21, 2026	116	115	115	116	114	167,400
May 20, 2026	112	116	116	118	112	239,600
May 19, 2026	113	113	113	113	112	126,800
May 18, 2026	112	113	113	113	111	350,100
May 15, 2026	112	111	111	114	111	155,800
May 14, 2026	115	112	112	115	112	200,500
May 13, 2026	114	115	115	116	113	351,600
May 12, 2026	113	114	114	115	112	177,300
May 11, 2026	115	114	114	115	113	216,800
May 08, 2026	113	114	114	114	112	146,100