Nihon Enterprise Co.,Ltd. (4829.T) JPX

102.00

+0(+0.00%)

Updated at June 03 12:44PM

Currency In JPY

4829.T Historical Return

If you invested ¥1000 in Nihon Enterprise Co.,Ltd. (4829.T) 10 years ago, it would be worth ¥389.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.58, while ¥1000 invested 1 year ago would be worth ¥895.65. This corresponds to total returns of -61.05%, -48.34%, -10.43%, respectively, with annualized returns of -8.99%, -12.37%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4829.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026104102102105101409,800
June 01, 2026109104104109103565,600
May 29, 2026111108108112107291,200
May 28, 2026110111111112109342,000
May 27, 2026113114114114112252,500
May 26, 2026114113113115112401,900
May 25, 2026115114114116114214,600
May 22, 2026115115115115113222,000
May 21, 2026116115115116114167,400
May 20, 2026112116116118112239,600
May 19, 2026113113113113112126,800
May 18, 2026112113113113111350,100
May 15, 2026112111111114111155,800
May 14, 2026115112112115112200,500
May 13, 2026114115115116113351,600
May 12, 2026113114114115112177,300
May 11, 2026115114114115113216,800
May 08, 2026113114114114112146,100
May 07, 2026111112112114111212,600
May 01, 2026111111111112110251,900
April 30, 2026111112112113109408,100
April 28, 2026110112112112110114,300
April 27, 2026111111111112110233,400
April 24, 2026112111111112110307,200
April 23, 2026113112112114111273,400
April 22, 2026114113113114112264,200
April 21, 2026115113113115113292,500
April 20, 2026115115115115113303,000
April 17, 2026114115115116113308,900
April 16, 2026115114114117113399,100
April 15, 2026114114114117114299,600
April 14, 2026116114114116114468,100
April 13, 2026118115115118114690,300
April 10, 20261231191191231181.04M
April 09, 20261311301301311241.09M
April 08, 2026129129129130127410,200
April 07, 2026126128128128125212,300
April 06, 2026125126126126124162,200
April 03, 2026124124124126124144,500
April 02, 2026126124124127124198,100
April 01, 2026124126126126124343,900
March 31, 2026124123123124122360,600
March 30, 2026122124124125122242,000
March 27, 2026125126126127124175,300
March 26, 202612512612612612573,900
March 25, 2026125126126127125171,200
March 24, 2026124124124124122348,500
March 23, 2026124122122124122295,100
March 19, 2026127126126128124280,500
March 18, 2026127127127128126245,600
March 17, 2026127126126128125252,800
March 16, 2026126126126128124234,600
March 13, 2026127127127128124371,700
March 12, 2026130128128130127381,100
March 11, 2026132131131132130212,000
March 10, 2026128129131130126247,700
March 09, 2026126126126127124399,000
March 06, 2026130130130132127372,300
March 05, 2026130128128131128431,800
March 04, 2026127125128128122492,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved