124.00
+1(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 123 | 124 | 124 | 124 | 122 | 260,100 |
| August 21, 2025 | 120 | 123 | 123 | 123 | 120 | 173,400 |
| August 20, 2025 | 121 | 121 | 121 | 122 | 120 | 196,600 |
| August 19, 2025 | 121 | 120 | 120 | 121 | 119 | 206,400 |
| August 18, 2025 | 120 | 120 | 120 | 121 | 119 | 212,000 |
| August 15, 2025 | 118 | 120 | 120 | 120 | 118 | 111,100 |
| August 14, 2025 | 119 | 119 | 119 | 119 | 118 | 200,600 |
| August 13, 2025 | 119 | 119 | 119 | 119 | 118 | 121,400 |
| August 12, 2025 | 118 | 118 | 118 | 119 | 117 | 210,900 |
| August 08, 2025 | 118 | 119 | 119 | 120 | 117 | 365,700 |
| August 07, 2025 | 118 | 117 | 117 | 119 | 117 | 300,800 |
| August 06, 2025 | 118 | 118 | 118 | 120 | 118 | 282,200 |
| August 05, 2025 | 120 | 119 | 119 | 120 | 118 | 168,200 |
| August 04, 2025 | 120 | 120 | 120 | 120 | 118 | 251,200 |
| August 01, 2025 | 120 | 121 | 121 | 122 | 120 | 198,700 |
| July 31, 2025 | 121 | 121 | 121 | 121 | 120 | 112,400 |
| July 30, 2025 | 120 | 121 | 121 | 122 | 120 | 134,500 |
| July 29, 2025 | 119 | 120 | 120 | 121 | 119 | 112,500 |
| July 28, 2025 | 119 | 120 | 120 | 121 | 119 | 142,200 |
| July 25, 2025 | 119 | 120 | 120 | 121 | 119 | 163,600 |
| July 24, 2025 | 119 | 119 | 119 | 120 | 119 | 162,800 |
| July 23, 2025 | 120 | 119 | 119 | 120 | 118 | 152,800 |
| July 22, 2025 | 119 | 120 | 120 | 120 | 118 | 175,400 |
| July 18, 2025 | 121 | 118 | 118 | 121 | 118 | 219,300 |
| July 17, 2025 | 117 | 120 | 120 | 120 | 117 | 244,800 |
| July 16, 2025 | 117 | 117 | 117 | 119 | 117 | 256,400 |
| July 15, 2025 | 120 | 118 | 118 | 120 | 117 | 234,800 |
| July 14, 2025 | 117 | 119 | 119 | 119 | 116 | 412,000 |
| July 11, 2025 | 118 | 119 | 119 | 120 | 118 | 454,800 |
| July 10, 2025 | 119 | 118 | 118 | 119 | 117 | 254,600 |
| July 09, 2025 | 117 | 118 | 118 | 118 | 116 | 219,800 |
| July 08, 2025 | 115 | 117 | 117 | 118 | 115 | 201,700 |
| July 07, 2025 | 116 | 115 | 115 | 116 | 114 | 186,700 |
| July 04, 2025 | 118 | 117 | 117 | 118 | 116 | 104,800 |
| July 03, 2025 | 116 | 117 | 117 | 117 | 115 | 125,500 |
| July 02, 2025 | 116 | 117 | 117 | 117 | 115 | 321,600 |
| July 01, 2025 | 121 | 118 | 118 | 121 | 118 | 258,800 |
| June 30, 2025 | 122 | 120 | 120 | 123 | 119 | 516,200 |
| June 27, 2025 | 119 | 122 | 122 | 122 | 117 | 608,100 |
| June 26, 2025 | 130 | 119 | 119 | 130 | 117 | 2.85M |
| June 25, 2025 | 116 | 116 | 116 | 117 | 114 | 92,000 |
| June 24, 2025 | 115 | 116 | 116 | 116 | 115 | 57,200 |
| June 23, 2025 | 115 | 114 | 114 | 116 | 112 | 263,200 |
| June 20, 2025 | 118 | 117 | 117 | 119 | 115 | 187,600 |
| June 19, 2025 | 119 | 117 | 117 | 119 | 117 | 111,100 |
| June 18, 2025 | 116 | 118 | 118 | 119 | 116 | 227,800 |
| June 17, 2025 | 114 | 117 | 117 | 117 | 114 | 150,300 |
| June 16, 2025 | 114 | 114 | 114 | 115 | 113 | 158,800 |
| June 13, 2025 | 116 | 114 | 114 | 116 | 112 | 208,800 |
| June 12, 2025 | 115 | 115 | 115 | 116 | 115 | 61,600 |
| June 11, 2025 | 115 | 115 | 115 | 116 | 115 | 145,100 |
| June 10, 2025 | 116 | 115 | 115 | 117 | 114 | 131,200 |
| June 09, 2025 | 113 | 116 | 116 | 116 | 113 | 153,300 |
| June 06, 2025 | 114 | 113 | 113 | 115 | 113 | 130,400 |
| June 05, 2025 | 115 | 114 | 114 | 116 | 114 | 177,400 |
| June 04, 2025 | 116 | 116 | 116 | 118 | 115 | 225,000 |
| June 03, 2025 | 115 | 115 | 115 | 116 | 114 | 156,900 |
| June 02, 2025 | 117 | 115 | 115 | 117 | 114 | 162,400 |
| May 30, 2025 | 114 | 117 | 117 | 119 | 113 | 335,300 |
| May 29, 2025 | 120 | 116 | 116 | 120 | 115 | 284,200 |