Nihon Enterprise Co.,Ltd. (4829.T) JPX

137.00

+3(+2.24%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261391371371401341.02M
February 19, 2026136134134138132629,500
February 18, 2026135134134137133481,000
February 17, 2026131133133135130607,400
February 16, 2026130130130131127674,900
February 13, 20261281271271431262.2M
February 12, 2026125125125128124495,200
February 10, 2026120122122124119354,900
February 09, 2026118119119120117211,000
February 06, 2026118116116118114255,800
February 05, 2026118118118119117170,400
February 04, 2026117118118118116205,700
February 03, 2026118118118119117194,500
February 02, 2026117117117119116217,300
January 30, 2026116117117117115218,700
January 29, 2026120115115120115289,400
January 28, 2026120119119120117222,200
January 27, 2026121120120121119172,700
January 26, 2026122121121124120340,700
January 23, 2026121123123127121547,400
January 22, 2026118119119120117162,100
January 21, 2026117117117119116173,700
January 20, 2026121119119121118233,200
January 19, 2026118121121121116406,500
January 16, 2026115116116117114226,200
January 15, 2026113114114115113230,800
January 14, 2026113113113114113153,600
January 13, 2026117113113117112384,700
January 09, 2026114114114115113271,600
January 08, 2026114114114115113432,400
January 07, 2026111112112113110271,600
January 06, 2026110109109111109196,400
January 05, 2026109110110110108204,400
December 30, 2025108108108109107105,300
December 29, 2025108108108108106271,200
December 26, 2025107108108108107196,600
December 25, 2025107107107108106345,000
December 24, 2025108107107108106320,200
December 23, 2025107108108109107259,400
December 22, 2025109107107109107345,400
December 19, 2025108109109109107256,900
December 18, 2025109109109110107301,700
December 17, 2025107108108109106296,100
December 16, 2025108107107109105276,300
December 15, 2025105108108108105270,700
December 12, 2025106105105107105252,200
December 11, 2025106106106107106189,600
December 10, 2025107106106107106195,800
December 09, 2025107106106108106168,200
December 08, 2025108107107108107202,700
December 05, 2025110108108110108222,300
December 04, 2025110110110110109161,800
December 03, 2025109110110110108241,300
December 02, 2025109108108109108158,800
December 01, 2025111108108111108241,500
November 28, 2025110110110110109182,600
November 27, 2025110110110110108177,300
November 26, 2025109109109110108156,600
November 25, 2025108109109110107192,300
November 21, 2025106107107108106200,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved