Nihon Enterprise Co.,Ltd. (4829.T) JPX

Currency In JPY

AD

4829.T Historical Return

If you invested ¥1000 in Nihon Enterprise Co.,Ltd. (4829.T) 10 years ago, it would be worth ¥441.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555, while ¥1000 invested 1 year ago would be worth ¥875. This corresponds to total returns of -55.88%, -44.5%, -12.5%, respectively, with annualized returns of -7.85%, -11.1%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4829.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105105105105104133,400
July 30, 2026103105105105103124,300
July 29, 2026105104104105103196,600
July 28, 2026105105105105103160,300
July 27, 2026105106106106104221,700
July 24, 2026105105105105101557,900
July 23, 2026106105105106104407,600
July 22, 2026108107107109106288,300
July 21, 2026107108108109106378,700
July 17, 20261131061061191041.67M
July 16, 2026108108108110108210,100
July 15, 2026107108108109107202,800
July 14, 2026106107107108105243,100
July 13, 2026107106106108105425,700
July 10, 2026106105105107105243,300
July 09, 2026105106106107104139,800
July 08, 2026104105105105103152,700
July 07, 2026108105105108103330,100
July 06, 2026107107107108105208,400
July 03, 2026106106106107105136,800
July 02, 2026105106106107104227,400
July 01, 2026104105105106103156,500
June 30, 2026104103103104102156,300
June 29, 2026103103103104102201,700
June 26, 2026102102102103101110,400
June 25, 202610310310310310268,900
June 24, 202610210310310310292,300
June 23, 2026102103103103100239,000
June 22, 2026100102102102100208,900
June 19, 202610010010010199265,500
June 18, 2026101100100101100167,400
June 17, 2026100100100103100536,300
June 16, 202610010110110199158,100
June 15, 202610110110110299384,000
June 12, 2026102101101103100170,200
June 11, 2026101101101101100123,600
June 10, 2026101101101102100194,500
June 09, 2026104102102104101189,600
June 08, 2026101101101102100259,800
June 05, 2026103103103104101206,400
June 04, 202610310210210399445,600
June 03, 202610210410410499393,000
June 02, 2026104102102105101409,800
June 01, 2026109104104109103565,600
May 29, 2026111108108112107291,200
May 28, 2026110111111112109342,000
May 27, 2026113114114114112252,500
May 26, 2026114113113115112401,900
May 25, 2026115114114116114214,600
May 22, 2026115115115115113222,000
May 21, 2026116115115116114167,400
May 20, 2026112116116118112239,600
May 19, 2026113113113113112126,800
May 18, 2026112113113113111350,100
May 15, 2026112111111114111155,800
May 14, 2026115112112115112200,500
May 13, 2026114115115116113351,600
May 12, 2026113114114115112177,300
May 11, 2026115114114115113216,800
May 08, 2026113114114114112146,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved