Nihon Enterprise Co.,Ltd. (4829.T) JPX

109.00

-1(-0.91%)

Updated at December 05 09:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110110110110109161,800
December 03, 2025109110110110108241,300
December 02, 2025109108108109108158,800
December 01, 2025111108108111108241,500
November 28, 2025110110110110109182,600
November 27, 2025110110110110108177,300
November 26, 2025109109109110108156,600
November 25, 2025108109109110107192,300
November 21, 2025106107107108106200,500
November 20, 2025107107107108106210,300
November 19, 2025107107107108106198,900
November 18, 2025111107107111107322,100
November 17, 2025111109109111109235,600
November 14, 2025112111111112111160,200
November 13, 2025112112112113111209,700
November 12, 2025111114114114111253,700
November 11, 2025112112112112111160,600
November 10, 2025111111111112110143,700
November 07, 2025111111111112110159,600
November 06, 2025111111111112110106,200
November 05, 2025110110110111108221,100
November 04, 2025108109109109108160,700
October 31, 2025109108108110108173,500
October 30, 2025108108108109108159,000
October 29, 2025110108108111108248,100
October 28, 2025111110110112110143,600
October 27, 2025111111111112111139,000
October 24, 2025112111111113111133,100
October 23, 2025112112112113111257,400
October 22, 2025111114114114111190,600
October 21, 2025112111111113111150,000
October 20, 2025111111111112110286,900
October 17, 2025111110110112110170,600
October 16, 2025113112112114111227,200
October 15, 2025109111111112109155,900
October 14, 2025113110110114109628,800
October 10, 2025118120120121118253,100
October 09, 2025118119119120118168,300
October 08, 2025118119119119118172,600
October 07, 2025118118118119118126,900
October 06, 2025118119119119117181,900
October 03, 2025117117117118116146,300
October 02, 2025118117117119117163,500
October 01, 2025120118118120117231,700
September 30, 2025121121121121119216,100
September 29, 2025121121121122120169,700
September 26, 2025122122122123121131,500
September 25, 202512212212212212186,200
September 24, 2025121122122122121147,600
September 22, 2025121122122122121139,400
September 19, 2025122120120123120222,200
September 18, 2025121122122122120170,000
September 17, 2025122121121123121170,000
September 16, 2025122123123123120212,300
September 12, 2025124122122124122125,900
September 11, 2025122124124125122240,400
September 10, 2025123122122124122166,100
September 09, 2025123122122124121218,800
September 08, 2025122123123124121335,500
September 05, 2025120121121122120213,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved