JFE Systems, Inc. (4832.T) JPX

1,954.00

+29(+1.51%)

Updated at June 03 12:44PM

Currency In JPY

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥8,713.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,680.45, while ¥1000 invested 1 year ago would be worth ¥1,100.94. This corresponds to total returns of 771.35%, 168.04%, 10.09%, respectively, with annualized returns of 24.16%, 21.79%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9441,9251,9251,9701,89931,200
June 01, 20261,9241,9701,9701,9991,90729,200
May 29, 20261,9151,8991,8991,9341,89911,700
May 28, 20261,9221,9111,9111,9241,8954,800
May 27, 20261,9061,9001,9001,9241,9007,700
May 26, 20261,9011,9051,9051,9241,8949,000
May 25, 20261,9101,9191,9191,9361,9054,600
May 22, 20261,9061,9011,9011,9371,8913,800
May 21, 20261,9011,9011,9011,9381,90112,900
May 20, 20261,9271,8991,8991,9421,89915,500
May 19, 20261,9021,9201,9201,9331,9022,100
May 18, 20261,8921,8991,8991,9131,8914,900
May 15, 20261,9051,8911,8911,9111,8915,500
May 14, 20261,9151,9011,9011,9281,8914,800
May 13, 20261,9001,9171,9171,9281,9007,200
May 12, 20261,9441,9161,9161,9441,89938,200
May 11, 20261,9711,9071,9071,9791,90720,100
May 08, 20261,9192,0182,0182,0241,91358,800
May 07, 20261,8981,9061,9061,9101,87020,500
May 01, 20261,8911,8611,8611,8911,86019,200
April 30, 20261,8801,8911,8911,9111,86535,900
April 28, 20261,9491,9131,9131,9491,87531,400
April 27, 20261,9551,9091,9091,9581,89861,000
April 24, 20262,0322,0052,0052,0321,98727,600
April 23, 20261,9852,0192,0192,0231,98514,700
April 22, 20262,0111,9931,9932,0211,99311,600
April 21, 20262,0232,0112,0112,0261,9958,300
April 20, 20261,9912,0022,0022,0131,95329,400
April 17, 20261,9791,9911,9912,0001,94622,900
April 16, 20261,9811,9951,9952,0071,96622,300
April 15, 20262,0111,9871,9872,0381,98612,300
April 14, 20262,0552,0192,0192,0552,01316,900
April 13, 20262,0362,0162,0162,0512,0147,700
April 10, 20262,1092,0532,0532,1092,05315,500
April 09, 20262,1272,1212,1212,1592,08017,800
April 08, 20262,0592,1232,1232,1312,0597,900
April 07, 20262,0582,0682,0682,0892,0457,600
April 06, 20262,0892,0732,0732,0922,0472,500
April 03, 20262,0242,0452,0452,0622,0245,400
April 02, 20262,0692,0212,0212,0692,01916,000
April 01, 20262,1222,0192,0192,1242,01911,500
March 31, 20262,0292,0222,0222,0682,00718,700
March 30, 20262,0012,0172,0172,0351,97320,200
March 27, 20262,0592,0672,0272,1022,05311,600
March 26, 20262,0752,0712,030.922,0752,0588,300
March 25, 20262,0432,0752,034.852,1152,04112,300
March 24, 20262,0272,0432,003.462,0642,01022,100
March 23, 20262,0182,0161,976.992,0382,00816,600
March 19, 20262,0982,0682,027.982,1482,06816,600
March 18, 20262,0922,0982,057.42,1072,0764,600
March 17, 20262,0962,0682,027.982,0962,0535,900
March 16, 20262,0512,0522,012.292,1052,05011,000
March 13, 20262,0352,0562,016.212,0842,02919,900
March 12, 20262,0872,0512,011.312,0942,05117,600
March 11, 20262,1132,1042,063.282,1252,1049,300
March 10, 20262,1212,1132,062.32,1292,1027,600
March 09, 20262,0372,0712,030.922,0992,01926,300
March 06, 20262,0922,0982,057.42,1302,07518,900
March 05, 20262,1142,0922,051.522,1292,07314,500
March 04, 20262,0742,0391,993.662,0742,02014,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved