JFE Systems, Inc. (4832.T) JPX

2,175.00

-12(-0.55%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1962,1872,1872,1982,18510,700
September 04, 20252,1932,1912,1912,2062,1828,000
September 03, 20252,1822,1812,1812,1962,1619,100
September 02, 20252,1602,1782,1782,1902,15710,300
September 01, 20252,1802,1602,1602,1852,1567,700
August 29, 20252,2002,1802,1802,2002,1794,200
August 28, 20252,2022,1912,1912,2092,17814,500
August 27, 20252,2552,2012,2012,2552,2009,100
August 26, 20252,2372,2462,2462,2642,22712,000
August 25, 20252,2472,2312,2312,2472,2259,600
August 22, 20252,2242,2242,2242,2252,1989,100
August 21, 20252,2712,2302,2302,2732,22616,000
August 20, 20252,1862,2672,2672,2672,15747,900
August 19, 20252,1672,1862,1862,1972,15014,800
August 18, 20252,1302,1792,1792,1822,11028,900
August 15, 20252,1602,1272,1272,1602,1208,100
August 14, 20252,0972,1602,1602,1602,08230,500
August 13, 20252,1202,1152,1152,1362,09925,000
August 12, 20252,1402,1042,1042,1402,09021,900
August 08, 20252,1002,1252,1252,1302,08626,000
August 07, 20252,0642,0862,0862,1202,06446,100
August 06, 20252,0322,0552,0552,0652,01921,100
August 05, 20251,9842,0242,0242,0301,96036,100
August 04, 20251,9721,9781,9781,9841,95512,300
August 01, 20251,9901,9881,9882,0001,97117,900
July 31, 20252,0062,0002,0002,0251,97618,500
July 30, 20252,0022,0002,0002,0501,98436,700
July 29, 20252,0192,0192,0192,0362,00019,100
July 28, 20252,0392,0092,0092,0432,00914,000
July 25, 20252,0472,0392,0392,0672,03734,900
July 24, 20252,0312,0472,0472,0502,02524,300
July 23, 20252,0262,0312,0312,0372,00032,300
July 22, 20251,9942,0132,0132,0251,96626,800
July 18, 20252,0381,9941,9942,0501,99425,300
July 17, 20252,0222,0382,0382,0382,00817,400
July 16, 20252,0302,0162,0162,0892,01536,100
July 15, 20251,9501,9991,9991,9991,94947,400
July 14, 20251,9201,9261,9261,9501,91220,200
July 11, 20251,9401,9201,9201,9531,92015,000
July 10, 20251,9391,9361,9361,9481,92015,900
July 09, 20251,9501,9321,9321,9701,92032,800
July 08, 20251,9051,9571,9571,9571,850108,500
July 07, 20251,9251,9051,9051,9601,86643,500
July 04, 20251,8451,8801,8801,8801,84517,700
July 03, 20251,8721,8451,8451,8801,83226,800
July 02, 20251,8321,8321,8321,8781,82828,900
July 01, 20251,8181,8261,8261,8491,81815,700
June 30, 20251,8101,8181,8181,8391,80621,700
June 27, 20251,7601,7941,7941,7941,76018,000
June 26, 20251,7441,7451,7451,7671,72571,400
June 25, 20251,7381,7251,7251,7701,70621,700
June 24, 20251,7401,7501,7501,7661,74020,700
June 23, 20251,7201,7201,7201,7361,70926,200
June 20, 20251,7521,7311,7311,7581,73022,000
June 19, 20251,7621,7521,7521,7901,72332,500
June 18, 20251,7911,7621,7621,8171,76021,100
June 17, 20251,8001,8001,8001,8261,77921,900
June 16, 20251,7941,7751,7751,7941,76022,400
June 13, 20251,8281,7891,7891,8491,78234,800
June 12, 20251,8251,8301,8301,8501,77729,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved