JFE Systems, Inc. (4832.T) JPX

Currency In JPY

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥7,799.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,656.31, while ¥1000 invested 1 year ago would be worth ¥913.58. This corresponds to total returns of 679.92%, 165.63%, -8.64%, respectively, with annualized returns of 22.8%, 21.57%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,905	1,910	1,910	1,910	1,894	13,400
October 20, 2026	1,900	1,905	1,905	1,914	1,880	17,200
October 19, 2026	1,893	1,900	1,900	1,900	1,855	8,000
October 16, 2026	1,837	1,895	1,895	1,895	1,837	31,400
October 15, 2026	1,850	1,831	1,831	1,850	1,830	19,600
October 14, 2026	1,861	1,862	1,862	1,872	1,851	12,700
October 13, 2026	1,849	1,861	1,861	1,861	1,837	23,000
October 09, 2026	1,838	1,844	1,844	1,850	1,828	20,400
October 08, 2026	1,825	1,838	1,838	1,840	1,811	33,700
October 07, 2026	1,826	1,800	1,800	1,826	1,792	34,900
October 06, 2026	1,845	1,816	1,816	1,847	1,816	24,100
October 05, 2026	1,885	1,837	1,837	1,885	1,818	47,900
October 02, 2026	1,918	1,891	1,891	1,920	1,890	15,800
October 01, 2026	1,904	1,915	1,915	1,926	1,904	2,700
September 30, 2026	1,917	1,907	1,907	1,932	1,876	10,400
September 29, 2026	1,940	1,930	1,930	1,941	1,920	4,700
September 28, 2026	1,923	1,941	1,941	1,948	1,923	10,700
September 25, 2026	1,929	1,923	1,923	1,935	1,916	4,500
September 24, 2026	1,901	1,912	1,912	1,931	1,901	23,700
September 18, 2026	1,913	1,901	1,901	1,920	1,900	16,800
September 17, 2026	1,902	1,913	1,913	1,924	1,902	7,000
September 16, 2026	1,911	1,901	1,901	1,944	1,888	14,100
September 15, 2026	1,931	1,912	1,912	1,933	1,912	6,600
September 11, 2026	1,902	1,911	1,911	1,924	1,900	4,800
September 10, 2026	1,906	1,911	1,911	1,930	1,905	5,300
September 09, 2026	1,916	1,919	1,919	1,931	1,890	12,900
September 08, 2026	1,934	1,905	1,905	1,934	1,903	12,900
September 07, 2026	1,910	1,934	1,934	1,939	1,871	34,700
September 04, 2026	1,933	1,908	1,908	1,939	1,906	33,900
September 03, 2026	1,945	1,919	1,919	1,980	1,911	22,300
September 02, 2026	2,001	1,948	1,948	2,001	1,944	20,900
September 01, 2026	2,003	2,001	2,001	2,031	1,982	14,100
August 31, 2026	1,995	1,992	1,992	2,010	1,979	10,800
August 28, 2026	1,980	1,995	1,995	2,005	1,974	5,400
August 27, 2026	1,986	1,980	1,980	2,019	1,980	12,900
August 26, 2026	2,004	1,986	1,986	2,007	1,980	8,100
August 25, 2026	2,005	1,981	1,981	2,005	1,981	5,500
August 24, 2026	1,994	1,983	1,983	2,015	1,978	25,200
August 21, 2026	1,955	1,980	1,980	1,991	1,955	9,700
August 20, 2026	1,959	1,956	1,956	1,983	1,950	19,900
August 19, 2026	1,957	1,959	1,959	1,961	1,920	17,900
August 18, 2026	1,952	1,961	1,961	1,969	1,942	5,900
August 17, 2026	1,949	1,939	1,939	1,959	1,925	20,400
August 14, 2026	1,933	1,949	1,949	1,959	1,927	7,500
August 13, 2026	1,927	1,918	1,918	1,937	1,913	6,200
August 12, 2026	1,916	1,913	1,913	1,939	1,911	14,600
August 10, 2026	1,918	1,913	1,913	1,931	1,910	5,700
August 07, 2026	1,915	1,903	1,903	1,924	1,885	5,300
August 06, 2026	1,880	1,903	1,903	1,923	1,880	8,500
August 05, 2026	1,902	1,880	1,880	1,904	1,875	18,500
August 04, 2026	1,910	1,890	1,890	1,920	1,881	18,000
August 03, 2026	1,913	1,910	1,910	1,915	1,872	18,000
July 31, 2026	1,930	1,913	1,913	1,946	1,896	26,100
July 30, 2026	1,995	1,914	1,914	2,020	1,910	53,100
July 29, 2026	2,027	2,079	2,079	2,082	2,027	28,400
July 28, 2026	2,012	2,026	2,026	2,043	2,001	20,500
July 27, 2026	1,998	2,050	2,050	2,063	1,998	53,300
July 24, 2026	2,023	2,008	2,008	2,025	1,995	18,300
July 23, 2026	2,010	2,026	2,026	2,026	1,988	27,400
July 22, 2026	2,043	2,005	2,005	2,043	1,965	24,300