JFE Systems, Inc. (4832.T) JPX

Currency In JPY

AD

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥6,873.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,366.57, while ¥1000 invested 1 year ago would be worth ¥994.03. This corresponds to total returns of 587.39%, 136.66%, -0.6%, respectively, with annualized returns of 21.25%, 18.79%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8971,8931,8931,9161,87311,100
November 09, 20261,8511,8971,8971,9191,84717,500
November 06, 20261,8991,8511,8511,8991,84042,000
November 05, 20261,9081,9261,9261,9411,9019,600
November 04, 20261,9231,9081,9081,9491,90817,100
November 02, 20261,8691,9231,9231,9231,86124,100
October 30, 20261,8661,8701,8701,8771,85316,700
October 29, 20261,8541,8851,8851,9001,83047,700
October 28, 20261,9011,9231,9231,9361,90120,000
October 27, 20261,9491,9011,9011,9491,89021,300
October 26, 20261,9381,9401,9401,9671,93115,600
October 23, 20261,9241,9541,9541,9541,92114,600
October 22, 20261,9101,9421,9421,9471,91023,800
October 21, 20261,9051,9101,9101,9101,89413,400
October 20, 20261,9001,9051,9051,9141,88017,200
October 19, 20261,8931,9001,9001,9001,8558,000
October 16, 20261,8371,8951,8951,8951,83731,400
October 15, 20261,8501,8311,8311,8501,83019,600
October 14, 20261,8611,8621,8621,8721,85112,700
October 13, 20261,8491,8611,8611,8611,83723,000
October 09, 20261,8381,8441,8441,8501,82820,400
October 08, 20261,8251,8381,8381,8401,81133,700
October 07, 20261,8261,8001,8001,8261,79234,900
October 06, 20261,8451,8161,8161,8471,81624,100
October 05, 20261,8851,8371,8371,8851,81847,900
October 02, 20261,9181,8911,8911,9201,89015,800
October 01, 20261,9041,9151,9151,9261,9042,700
September 30, 20261,9171,9071,9071,9321,87610,400
September 29, 20261,9401,9301,9301,9411,9204,700
September 28, 20261,9231,9411,9411,9481,92310,700
September 25, 20261,9291,9231,9231,9351,9164,500
September 24, 20261,9011,9121,9121,9311,90123,700
September 18, 20261,9131,9011,9011,9201,90016,800
September 17, 20261,9021,9131,9131,9241,9027,000
September 16, 20261,9111,9011,9011,9441,88814,100
September 15, 20261,9311,9121,9121,9331,9126,600
September 11, 20261,9021,9111,9111,9241,9004,800
September 10, 20261,9061,9111,9111,9301,9055,300
September 09, 20261,9161,9191,9191,9311,89012,900
September 08, 20261,9341,9051,9051,9341,90312,900
September 07, 20261,9101,9341,9341,9391,87134,700
September 04, 20261,9331,9081,9081,9391,90633,900
September 03, 20261,9451,9191,9191,9801,91122,300
September 02, 20262,0011,9481,9482,0011,94420,900
September 01, 20262,0032,0012,0012,0311,98214,100
August 31, 20261,9951,9921,9922,0101,97910,800
August 28, 20261,9801,9951,9952,0051,9745,400
August 27, 20261,9861,9801,9802,0191,98012,900
August 26, 20262,0041,9861,9862,0071,9808,100
August 25, 20262,0051,9811,9812,0051,9815,500
August 24, 20261,9941,9831,9832,0151,97825,200
August 21, 20261,9551,9801,9801,9911,9559,700
August 20, 20261,9591,9561,9561,9831,95019,900
August 19, 20261,9571,9591,9591,9611,92017,900
August 18, 20261,9521,9611,9611,9691,9425,900
August 17, 20261,9491,9391,9391,9591,92520,400
August 14, 20261,9331,9491,9491,9591,9277,500
August 13, 20261,9271,9181,9181,9371,9136,200
August 12, 20261,9161,9131,9131,9391,91114,600
August 10, 20261,9181,9131,9131,9311,9105,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved