JFE Systems, Inc. (4832.T) JPX

Currency In JPY

AD

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥7,768.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,559.97, while ¥1000 invested 1 year ago would be worth ¥904.24. This corresponds to total returns of 676.88%, 156%, -9.58%, respectively, with annualized returns of 22.75%, 20.7%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9041,9151,9151,9261,9042,700
September 30, 20261,9171,9071,9071,9321,87610,400
September 29, 20261,9401,9301,9301,9411,9204,700
September 28, 20261,9231,9411,9411,9481,92310,700
September 25, 20261,9291,9231,9231,9351,9164,500
September 24, 20261,9011,9121,9121,9311,90123,700
September 18, 20261,9131,9011,9011,9201,90016,800
September 17, 20261,9021,9131,9131,9241,9027,000
September 16, 20261,9111,9011,9011,9441,88814,100
September 15, 20261,9311,9121,9121,9331,9126,600
September 11, 20261,9021,9111,9111,9241,9004,800
September 10, 20261,9061,9111,9111,9301,9055,300
September 09, 20261,9161,9191,9191,9311,89012,900
September 08, 20261,9341,9051,9051,9341,90312,900
September 07, 20261,9101,9341,9341,9391,87134,700
September 04, 20261,9331,9081,9081,9391,90633,900
September 03, 20261,9451,9191,9191,9801,91122,300
September 02, 20262,0011,9481,9482,0011,94420,900
September 01, 20262,0032,0012,0012,0311,98214,100
August 31, 20261,9951,9921,9922,0101,97910,800
August 28, 20261,9801,9951,9952,0051,9745,400
August 27, 20261,9861,9801,9802,0191,98012,900
August 26, 20262,0041,9861,9862,0071,9808,100
August 25, 20262,0051,9811,9812,0051,9815,500
August 24, 20261,9941,9831,9832,0151,97825,200
August 21, 20261,9551,9801,9801,9911,9559,700
August 20, 20261,9591,9561,9561,9831,95019,900
August 19, 20261,9571,9591,9591,9611,92017,900
August 18, 20261,9521,9611,9611,9691,9425,900
August 17, 20261,9491,9391,9391,9591,92520,400
August 14, 20261,9331,9491,9491,9591,9277,500
August 13, 20261,9271,9181,9181,9371,9136,200
August 12, 20261,9161,9131,9131,9391,91114,600
August 10, 20261,9181,9131,9131,9311,9105,700
August 07, 20261,9151,9031,9031,9241,8855,300
August 06, 20261,8801,9031,9031,9231,8808,500
August 05, 20261,9021,8801,8801,9041,87518,500
August 04, 20261,9101,8901,8901,9201,88118,000
August 03, 20261,9131,9101,9101,9151,87218,000
July 31, 20261,9301,9131,9131,9461,89626,100
July 30, 20261,9951,9141,9142,0201,91053,100
July 29, 20262,0272,0792,0792,0822,02728,400
July 28, 20262,0122,0262,0262,0432,00120,500
July 27, 20261,9982,0502,0502,0631,99853,300
July 24, 20262,0232,0082,0082,0251,99518,300
July 23, 20262,0102,0262,0262,0261,98827,400
July 22, 20262,0432,0052,0052,0431,96524,300
July 21, 20261,9872,0432,0432,0451,98410,900
July 17, 20262,0021,9861,9862,0401,96714,400
July 16, 20261,9812,0022,0022,0231,9818,900
July 15, 20261,9901,9991,9991,9991,9706,400
July 14, 20261,9821,9871,9872,0151,9758,500
July 13, 20262,0022,0012,0012,0322,0013,800
July 10, 20262,0152,0102,0102,0192,0002,500
July 09, 20262,0112,0222,0222,0282,0075,400
July 08, 20262,0072,0282,0282,0332,0064,500
July 07, 20262,0132,0262,0262,0262,0024,400
July 06, 20262,0341,9911,9912,0371,9917,000
July 03, 20262,0292,0262,0262,0491,99354,800
July 02, 20261,9682,0292,0292,0311,96018,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved