JFE Systems, Inc. (4832.T) JPX

Currency In JPY

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥8,122.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,614.25, while ¥1000 invested 1 year ago would be worth ¥1,135.21. This corresponds to total returns of 712.26%, 161.43%, 13.52%, respectively, with annualized returns of 23.29%, 21.18%, 13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,907	1,898	1,898	1,907	1,871	11,000
June 19, 2026	1,891	1,885	1,885	1,908	1,862	22,900
June 18, 2026	1,875	1,891	1,891	1,894	1,861	6,400
June 17, 2026	1,886	1,875	1,875	1,894	1,874	7,100
June 16, 2026	1,900	1,876	1,876	1,902	1,873	5,400
June 15, 2026	1,866	1,904	1,904	1,904	1,855	7,500
June 12, 2026	1,857	1,852	1,852	1,857	1,812	26,500
June 11, 2026	1,856	1,846	1,846	1,871	1,841	21,400
June 10, 2026	1,903	1,896	1,896	1,928	1,865	19,800
June 09, 2026	1,935	1,927	1,927	1,948	1,895	12,700
June 08, 2026	1,970	1,935	1,935	1,995	1,900	54,400
June 05, 2026	1,920	1,974	1,974	1,990	1,920	6,000
June 04, 2026	1,940	1,955	1,955	1,958	1,940	2,700
June 03, 2026	1,926	1,940	1,940	1,984	1,907	20,500
June 02, 2026	1,944	1,925	1,925	1,970	1,899	31,200
June 01, 2026	1,924	1,970	1,970	1,999	1,907	29,200
May 29, 2026	1,915	1,899	1,899	1,934	1,899	11,700
May 28, 2026	1,922	1,911	1,911	1,924	1,895	4,800
May 27, 2026	1,906	1,900	1,900	1,924	1,900	7,700
May 26, 2026	1,901	1,905	1,905	1,924	1,894	9,000
May 25, 2026	1,910	1,919	1,919	1,936	1,905	4,600
May 22, 2026	1,906	1,901	1,901	1,937	1,891	3,800
May 21, 2026	1,901	1,901	1,901	1,938	1,901	12,900
May 20, 2026	1,927	1,899	1,899	1,942	1,899	15,500
May 19, 2026	1,902	1,920	1,920	1,933	1,902	2,100
May 18, 2026	1,892	1,899	1,899	1,913	1,891	4,900
May 15, 2026	1,905	1,891	1,891	1,911	1,891	5,500
May 14, 2026	1,915	1,901	1,901	1,928	1,891	4,800
May 13, 2026	1,900	1,917	1,917	1,928	1,900	7,200
May 12, 2026	1,944	1,916	1,916	1,944	1,899	38,200
May 11, 2026	1,971	1,907	1,907	1,979	1,907	20,100
May 08, 2026	1,919	2,018	2,018	2,024	1,913	58,800
May 07, 2026	1,898	1,906	1,906	1,910	1,870	20,500
May 01, 2026	1,891	1,861	1,861	1,891	1,860	19,200
April 30, 2026	1,880	1,891	1,891	1,911	1,865	35,900
April 28, 2026	1,949	1,913	1,913	1,949	1,875	31,400
April 27, 2026	1,955	1,909	1,909	1,958	1,898	61,000
April 24, 2026	2,032	2,005	2,005	2,032	1,987	27,600
April 23, 2026	1,985	2,019	2,019	2,023	1,985	14,700
April 22, 2026	2,011	1,993	1,993	2,021	1,993	11,600
April 21, 2026	2,023	2,011	2,011	2,026	1,995	8,300
April 20, 2026	1,991	2,002	2,002	2,013	1,953	29,400
April 17, 2026	1,979	1,991	1,991	2,000	1,946	22,900
April 16, 2026	1,981	1,995	1,995	2,007	1,966	22,300
April 15, 2026	2,011	1,987	1,987	2,038	1,986	12,300
April 14, 2026	2,055	2,019	2,019	2,055	2,013	16,900
April 13, 2026	2,036	2,016	2,016	2,051	2,014	7,700
April 10, 2026	2,109	2,053	2,053	2,109	2,053	15,500
April 09, 2026	2,127	2,121	2,121	2,159	2,080	17,800
April 08, 2026	2,059	2,123	2,123	2,131	2,059	7,900
April 07, 2026	2,058	2,068	2,068	2,089	2,045	7,600
April 06, 2026	2,089	2,073	2,073	2,092	2,047	2,500
April 03, 2026	2,024	2,045	2,045	2,062	2,024	5,400
April 02, 2026	2,069	2,021	2,021	2,069	2,019	16,000
April 01, 2026	2,122	2,019	2,019	2,124	2,019	11,500
March 31, 2026	2,029	2,022	2,022	2,068	2,007	18,700
March 30, 2026	2,001	2,017	2,017	2,035	1,973	20,200
March 27, 2026	2,059	2,067	2,027	2,102	2,053	11,600
March 26, 2026	2,075	2,071	2,030.92	2,075	2,058	8,300
March 25, 2026	2,043	2,075	2,034.85	2,115	2,041	12,300