JFE Systems, Inc. (4832.T) JPX

Currency In JPY

AD

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥8,999.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,628.79, while ¥1000 invested 1 year ago would be worth ¥994.95. This corresponds to total returns of 799.98%, 162.88%, -0.51%, respectively, with annualized returns of 24.56%, 21.31%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9301,9131,9131,9461,89626,100
July 30, 20261,9951,9141,9142,0201,91053,100
July 29, 20262,0272,0792,0792,0822,02728,400
July 28, 20262,0122,0262,0262,0432,00120,500
July 27, 20261,9982,0502,0502,0631,99853,300
July 24, 20262,0232,0082,0082,0251,99518,300
July 23, 20262,0102,0262,0262,0261,98827,400
July 22, 20262,0432,0052,0052,0431,96524,300
July 21, 20261,9872,0432,0432,0451,98410,900
July 17, 20262,0021,9861,9862,0401,96714,400
July 16, 20261,9812,0022,0022,0231,9818,900
July 15, 20261,9901,9991,9991,9991,9706,400
July 14, 20261,9821,9871,9872,0151,9758,500
July 13, 20262,0022,0012,0012,0322,0013,800
July 10, 20262,0152,0102,0102,0192,0002,500
July 09, 20262,0112,0222,0222,0282,0075,400
July 08, 20262,0072,0282,0282,0332,0064,500
July 07, 20262,0132,0262,0262,0262,0024,400
July 06, 20262,0341,9911,9912,0371,9917,000
July 03, 20262,0292,0262,0262,0491,99354,800
July 02, 20261,9682,0292,0292,0311,96018,600
July 01, 20261,9091,9591,9591,9741,90911,400
June 30, 20261,9321,9091,9091,9321,9091,800
June 29, 20261,8991,9131,9131,9341,8999,000
June 26, 20261,8801,8991,8991,9191,88020,300
June 25, 20261,8801,8871,8871,9071,86224,800
June 24, 20261,8681,8661,8661,8771,86020,000
June 23, 20261,8961,8801,8801,8981,86112,400
June 22, 20261,9071,8981,8981,9071,87111,000
June 19, 20261,8911,8851,8851,9081,86222,900
June 18, 20261,8751,8911,8911,8941,8616,400
June 17, 20261,8861,8751,8751,8941,8747,100
June 16, 20261,9001,8761,8761,9021,8735,400
June 15, 20261,8661,9041,9041,9041,8557,500
June 12, 20261,8571,8521,8521,8571,81226,500
June 11, 20261,8561,8461,8461,8711,84121,400
June 10, 20261,9031,8961,8961,9281,86519,800
June 09, 20261,9351,9271,9271,9481,89512,700
June 08, 20261,9701,9351,9351,9951,90054,400
June 05, 20261,9201,9741,9741,9901,9206,000
June 04, 20261,9401,9551,9551,9581,9402,700
June 03, 20261,9261,9401,9401,9841,90720,500
June 02, 20261,9441,9251,9251,9701,89931,200
June 01, 20261,9241,9701,9701,9991,90729,200
May 29, 20261,9151,8991,8991,9341,89911,700
May 28, 20261,9221,9111,9111,9241,8954,800
May 27, 20261,9061,9001,9001,9241,9007,700
May 26, 20261,9011,9051,9051,9241,8949,000
May 25, 20261,9101,9191,9191,9361,9054,600
May 22, 20261,9061,9011,9011,9371,8913,800
May 21, 20261,9011,9011,9011,9381,90112,900
May 20, 20261,9271,8991,8991,9421,89915,500
May 19, 20261,9021,9201,9201,9331,9022,100
May 18, 20261,8921,8991,8991,9131,8914,900
May 15, 20261,9051,8911,8911,9111,8915,500
May 14, 20261,9151,9011,9011,9281,8914,800
May 13, 20261,9001,9171,9171,9281,9007,200
May 12, 20261,9441,9161,9161,9441,89938,200
May 11, 20261,9711,9071,9071,9791,90720,100
May 08, 20261,9192,0182,0182,0241,91358,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved