JFE Systems, Inc. (4832.T) JPX

Currency In JPY

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥8,877.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,582.61, while ¥1000 invested 1 year ago would be worth ¥891.99. This corresponds to total returns of 787.76%, 158.26%, -10.8%, respectively, with annualized returns of 24.4%, 20.91%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,906	1,911	1,911	1,930	1,905	5,300
September 09, 2026	1,916	1,919	1,919	1,931	1,890	12,900
September 08, 2026	1,934	1,905	1,905	1,934	1,903	12,900
September 07, 2026	1,910	1,934	1,934	1,939	1,871	34,700
September 04, 2026	1,933	1,908	1,908	1,939	1,906	33,900
September 03, 2026	1,945	1,919	1,919	1,980	1,911	22,300
September 02, 2026	2,001	1,948	1,948	2,001	1,944	20,900
September 01, 2026	2,003	2,001	2,001	2,031	1,982	14,100
August 31, 2026	1,995	1,992	1,992	2,010	1,979	10,800
August 28, 2026	1,980	1,995	1,995	2,005	1,974	5,400
August 27, 2026	1,986	1,980	1,980	2,019	1,980	12,900
August 26, 2026	2,004	1,986	1,986	2,007	1,980	8,100
August 25, 2026	2,005	1,981	1,981	2,005	1,981	5,500
August 24, 2026	1,994	1,983	1,983	2,015	1,978	25,200
August 21, 2026	1,955	1,980	1,980	1,991	1,955	9,700
August 20, 2026	1,959	1,956	1,956	1,983	1,950	19,900
August 19, 2026	1,957	1,959	1,959	1,961	1,920	17,900
August 18, 2026	1,952	1,961	1,961	1,969	1,942	5,900
August 17, 2026	1,949	1,939	1,939	1,959	1,925	20,400
August 14, 2026	1,933	1,949	1,949	1,959	1,927	7,500
August 13, 2026	1,927	1,918	1,918	1,937	1,913	6,200
August 12, 2026	1,916	1,913	1,913	1,939	1,911	14,600
August 10, 2026	1,918	1,913	1,913	1,931	1,910	5,700
August 07, 2026	1,915	1,903	1,903	1,924	1,885	5,300
August 06, 2026	1,880	1,903	1,903	1,923	1,880	8,500
August 05, 2026	1,902	1,880	1,880	1,904	1,875	18,500
August 04, 2026	1,910	1,890	1,890	1,920	1,881	18,000
August 03, 2026	1,913	1,910	1,910	1,915	1,872	18,000
July 31, 2026	1,930	1,913	1,913	1,946	1,896	26,100
July 30, 2026	1,995	1,914	1,914	2,020	1,910	53,100
July 29, 2026	2,027	2,079	2,079	2,082	2,027	28,400
July 28, 2026	2,012	2,026	2,026	2,043	2,001	20,500
July 27, 2026	1,998	2,050	2,050	2,063	1,998	53,300
July 24, 2026	2,023	2,008	2,008	2,025	1,995	18,300
July 23, 2026	2,010	2,026	2,026	2,026	1,988	27,400
July 22, 2026	2,043	2,005	2,005	2,043	1,965	24,300
July 21, 2026	1,987	2,043	2,043	2,045	1,984	10,900
July 17, 2026	2,002	1,986	1,986	2,040	1,967	14,400
July 16, 2026	1,981	2,002	2,002	2,023	1,981	8,900
July 15, 2026	1,990	1,999	1,999	1,999	1,970	6,400
July 14, 2026	1,982	1,987	1,987	2,015	1,975	8,500
July 13, 2026	2,002	2,001	2,001	2,032	2,001	3,800
July 10, 2026	2,015	2,010	2,010	2,019	2,000	2,500
July 09, 2026	2,011	2,022	2,022	2,028	2,007	5,400
July 08, 2026	2,007	2,028	2,028	2,033	2,006	4,500
July 07, 2026	2,013	2,026	2,026	2,026	2,002	4,400
July 06, 2026	2,034	1,991	1,991	2,037	1,991	7,000
July 03, 2026	2,029	2,026	2,026	2,049	1,993	54,800
July 02, 2026	1,968	2,029	2,029	2,031	1,960	18,600
July 01, 2026	1,909	1,959	1,959	1,974	1,909	11,400
June 30, 2026	1,932	1,909	1,909	1,932	1,909	1,800
June 29, 2026	1,899	1,913	1,913	1,934	1,899	9,000
June 26, 2026	1,880	1,899	1,899	1,919	1,880	20,300
June 25, 2026	1,880	1,887	1,887	1,907	1,862	24,800
June 24, 2026	1,868	1,866	1,866	1,877	1,860	20,000
June 23, 2026	1,896	1,880	1,880	1,898	1,861	12,400
June 22, 2026	1,907	1,898	1,898	1,907	1,871	11,000
June 19, 2026	1,891	1,885	1,885	1,908	1,862	22,900
June 18, 2026	1,875	1,891	1,891	1,894	1,861	6,400
June 17, 2026	1,886	1,875	1,875	1,894	1,874	7,100