JFE Systems, Inc. (4832.T) JPX

1,925.00

-45(-2.28%)

Updated at June 02 03:30PM

Currency In JPY

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥8,617.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,636.12, while ¥1000 invested 1 year ago would be worth ¥1,105.11. This corresponds to total returns of 761.76%, 163.61%, 10.51%, respectively, with annualized returns of 24.02%, 21.38%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,924	1,970	1,970	1,999	1,907	29,200
May 29, 2026	1,915	1,899	1,899	1,934	1,899	11,700
May 28, 2026	1,922	1,911	1,911	1,924	1,895	4,800
May 27, 2026	1,906	1,900	1,900	1,924	1,900	7,700
May 26, 2026	1,901	1,905	1,905	1,924	1,894	9,000
May 25, 2026	1,910	1,919	1,919	1,936	1,905	4,600
May 22, 2026	1,906	1,901	1,901	1,937	1,891	3,800
May 21, 2026	1,901	1,901	1,901	1,938	1,901	12,900
May 20, 2026	1,927	1,899	1,899	1,942	1,899	15,500
May 19, 2026	1,902	1,920	1,920	1,933	1,902	2,100
May 18, 2026	1,892	1,899	1,899	1,913	1,891	4,900
May 15, 2026	1,905	1,891	1,891	1,911	1,891	5,500
May 14, 2026	1,915	1,901	1,901	1,928	1,891	4,800
May 13, 2026	1,900	1,917	1,917	1,928	1,900	7,200
May 12, 2026	1,944	1,916	1,916	1,944	1,899	38,200
May 11, 2026	1,971	1,907	1,907	1,979	1,907	20,100
May 08, 2026	1,919	2,018	2,018	2,024	1,913	58,800
May 07, 2026	1,898	1,906	1,906	1,910	1,870	20,500
May 01, 2026	1,891	1,861	1,861	1,891	1,860	19,200
April 30, 2026	1,880	1,891	1,891	1,911	1,865	35,900
April 28, 2026	1,949	1,913	1,913	1,949	1,875	31,400
April 27, 2026	1,955	1,909	1,909	1,958	1,898	61,000
April 24, 2026	2,032	2,005	2,005	2,032	1,987	27,600
April 23, 2026	1,985	2,019	2,019	2,023	1,985	14,700
April 22, 2026	2,011	1,993	1,993	2,021	1,993	11,600
April 21, 2026	2,023	2,011	2,011	2,026	1,995	8,300
April 20, 2026	1,991	2,002	2,002	2,013	1,953	29,400
April 17, 2026	1,979	1,991	1,991	2,000	1,946	22,900
April 16, 2026	1,981	1,995	1,995	2,007	1,966	22,300
April 15, 2026	2,011	1,987	1,987	2,038	1,986	12,300
April 14, 2026	2,055	2,019	2,019	2,055	2,013	16,900
April 13, 2026	2,036	2,016	2,016	2,051	2,014	7,700
April 10, 2026	2,109	2,053	2,053	2,109	2,053	15,500
April 09, 2026	2,127	2,121	2,121	2,159	2,080	17,800
April 08, 2026	2,059	2,123	2,123	2,131	2,059	7,900
April 07, 2026	2,058	2,068	2,068	2,089	2,045	7,600
April 06, 2026	2,089	2,073	2,073	2,092	2,047	2,500
April 03, 2026	2,024	2,045	2,045	2,062	2,024	5,400
April 02, 2026	2,069	2,021	2,021	2,069	2,019	16,000
April 01, 2026	2,122	2,019	2,019	2,124	2,019	11,500
March 31, 2026	2,029	2,022	2,022	2,068	2,007	18,700
March 30, 2026	2,001	2,017	2,017	2,035	1,973	20,200
March 27, 2026	2,059	2,067	2,027	2,102	2,053	11,600
March 26, 2026	2,075	2,071	2,030.92	2,075	2,058	8,300
March 25, 2026	2,043	2,075	2,034.85	2,115	2,041	12,300
March 24, 2026	2,027	2,043	2,003.46	2,064	2,010	22,100
March 23, 2026	2,018	2,016	1,976.99	2,038	2,008	16,600
March 19, 2026	2,098	2,068	2,027.98	2,148	2,068	16,600
March 18, 2026	2,092	2,098	2,057.4	2,107	2,076	4,600
March 17, 2026	2,096	2,068	2,027.98	2,096	2,053	5,900
March 16, 2026	2,051	2,052	2,012.29	2,105	2,050	11,000
March 13, 2026	2,035	2,056	2,016.21	2,084	2,029	19,900
March 12, 2026	2,087	2,051	2,011.31	2,094	2,051	17,600
March 11, 2026	2,113	2,104	2,063.28	2,125	2,104	9,300
March 10, 2026	2,121	2,113	2,062.3	2,129	2,102	7,600
March 09, 2026	2,037	2,071	2,030.92	2,099	2,019	26,300
March 06, 2026	2,092	2,098	2,057.4	2,130	2,075	18,900
March 05, 2026	2,114	2,092	2,051.52	2,129	2,073	14,500
March 04, 2026	2,074	2,039	1,993.66	2,074	2,020	14,800
March 03, 2026	2,154	2,092	2,051.52	2,166	2,092	14,100