JFE Systems, Inc. (4832.T) JPX

Currency In JPY

4832.T Historical Return

If you invested ¥1000 in JFE Systems, Inc. (4832.T) 10 years ago, it would be worth ¥8,800.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,797.79, while ¥1000 invested 1 year ago would be worth ¥1,080.56. This corresponds to total returns of 780.02%, 179.78%, 8.06%, respectively, with annualized returns of 24.28%, 22.83%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,015	2,010	2,010	2,019	2,000	2,500
July 09, 2026	2,011	2,022	2,022	2,028	2,007	5,400
July 08, 2026	2,007	2,028	2,028	2,033	2,006	4,500
July 07, 2026	2,013	2,026	2,026	2,026	2,002	4,400
July 06, 2026	2,034	1,991	1,991	2,037	1,991	7,000
July 03, 2026	2,029	2,026	2,026	2,049	1,993	54,800
July 02, 2026	1,968	2,029	2,029	2,031	1,960	18,600
July 01, 2026	1,909	1,959	1,959	1,974	1,909	11,400
June 30, 2026	1,932	1,909	1,909	1,932	1,909	1,800
June 29, 2026	1,899	1,913	1,913	1,934	1,899	9,000
June 26, 2026	1,880	1,899	1,899	1,919	1,880	20,300
June 25, 2026	1,880	1,887	1,887	1,907	1,862	24,800
June 24, 2026	1,868	1,866	1,866	1,877	1,860	20,000
June 23, 2026	1,896	1,880	1,880	1,898	1,861	12,400
June 22, 2026	1,907	1,898	1,898	1,907	1,871	11,000
June 19, 2026	1,891	1,885	1,885	1,908	1,862	22,900
June 18, 2026	1,875	1,891	1,891	1,894	1,861	6,400
June 17, 2026	1,886	1,875	1,875	1,894	1,874	7,100
June 16, 2026	1,900	1,876	1,876	1,902	1,873	5,400
June 15, 2026	1,866	1,904	1,904	1,904	1,855	7,500
June 12, 2026	1,857	1,852	1,852	1,857	1,812	26,500
June 11, 2026	1,856	1,846	1,846	1,871	1,841	21,400
June 10, 2026	1,903	1,896	1,896	1,928	1,865	19,800
June 09, 2026	1,935	1,927	1,927	1,948	1,895	12,700
June 08, 2026	1,970	1,935	1,935	1,995	1,900	54,400
June 05, 2026	1,920	1,974	1,974	1,990	1,920	6,000
June 04, 2026	1,940	1,955	1,955	1,958	1,940	2,700
June 03, 2026	1,926	1,940	1,940	1,984	1,907	20,500
June 02, 2026	1,944	1,925	1,925	1,970	1,899	31,200
June 01, 2026	1,924	1,970	1,970	1,999	1,907	29,200
May 29, 2026	1,915	1,899	1,899	1,934	1,899	11,700
May 28, 2026	1,922	1,911	1,911	1,924	1,895	4,800
May 27, 2026	1,906	1,900	1,900	1,924	1,900	7,700
May 26, 2026	1,901	1,905	1,905	1,924	1,894	9,000
May 25, 2026	1,910	1,919	1,919	1,936	1,905	4,600
May 22, 2026	1,906	1,901	1,901	1,937	1,891	3,800
May 21, 2026	1,901	1,901	1,901	1,938	1,901	12,900
May 20, 2026	1,927	1,899	1,899	1,942	1,899	15,500
May 19, 2026	1,902	1,920	1,920	1,933	1,902	2,100
May 18, 2026	1,892	1,899	1,899	1,913	1,891	4,900
May 15, 2026	1,905	1,891	1,891	1,911	1,891	5,500
May 14, 2026	1,915	1,901	1,901	1,928	1,891	4,800
May 13, 2026	1,900	1,917	1,917	1,928	1,900	7,200
May 12, 2026	1,944	1,916	1,916	1,944	1,899	38,200
May 11, 2026	1,971	1,907	1,907	1,979	1,907	20,100
May 08, 2026	1,919	2,018	2,018	2,024	1,913	58,800
May 07, 2026	1,898	1,906	1,906	1,910	1,870	20,500
May 01, 2026	1,891	1,861	1,861	1,891	1,860	19,200
April 30, 2026	1,880	1,891	1,891	1,911	1,865	35,900
April 28, 2026	1,949	1,913	1,913	1,949	1,875	31,400
April 27, 2026	1,955	1,909	1,909	1,958	1,898	61,000
April 24, 2026	2,032	2,005	2,005	2,032	1,987	27,600
April 23, 2026	1,985	2,019	2,019	2,023	1,985	14,700
April 22, 2026	2,011	1,993	1,993	2,021	1,993	11,600
April 21, 2026	2,023	2,011	2,011	2,026	1,995	8,300
April 20, 2026	1,991	2,002	2,002	2,013	1,953	29,400
April 17, 2026	1,979	1,991	1,991	2,000	1,946	22,900
April 16, 2026	1,981	1,995	1,995	2,007	1,966	22,300
April 15, 2026	2,011	1,987	1,987	2,038	1,986	12,300
April 14, 2026	2,055	2,019	2,019	2,055	2,013	16,900