Shidax Corporation (4837.T) JPX

797.00

+1(+0.13%)

Updated at March 15, 2024 02:49PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low
March 14, 2024	796.32	796.32	796.32	797.32	796.32
March 13, 2024	796.32	796.32	796.32	797.32	796.32
March 12, 2024	796.32	796.32	796.32	797.32	796.32
March 11, 2024	796.32	796.32	796.32	797.32	796.32
March 08, 2024	796.32	796.32	796.32	797.32	796.32
March 07, 2024	796.32	796.32	796.32	798.32	796.32
March 06, 2024	796.32	796.32	796.32	796.32	796.32
March 05, 2024	796.32	796.32	796.32	796.32	796.32
March 04, 2024	796.32	796.32	796.32	796.32	796.32
March 01, 2024	797.32	796.32	796.32	798.32	796.32
February 29, 2024	797.32	797.32	797.32	798.32	797.32
February 28, 2024	797.32	797.32	797.32	798.32	797.32
February 27, 2024	797.32	797.32	797.32	798.32	797.32
February 26, 2024	797.32	797.32	797.32	798.32	797.32
February 22, 2024	797.32	797.32	797.32	798.32	797.32
February 21, 2024	797.32	797.32	797.32	798.32	797.32
February 20, 2024	797.32	797.32	797.32	798.32	797.32
February 19, 2024	797.32	797.32	797.32	799.32	797.32
February 16, 2024	797.32	797.32	797.32	799.32	797.32
February 15, 2024	798.32	797.32	797.32	799.32	797.32
February 14, 2024	798.32	798.32	798.32	799.32	798.32
February 13, 2024	798.32	798.32	798.32	799.32	798.32
February 09, 2024	798.32	798.32	798.32	799.32	798.32
February 08, 2024	798.32	798.32	798.32	798.32	798.32
February 07, 2024	798.32	798.32	798.32	799.32	798.32
February 06, 2024	798.32	798.32	798.32	799.32	798.32
February 05, 2024	799.32	798.32	798.32	800.32	798.32
February 02, 2024	803.32	799.32	799.32	803.32	799.32
February 01, 2024	804.32	804.32	804.32	804.32	803.32
January 31, 2024	804.32	804.32	804.32	805.32	803.32
January 30, 2024	803.32	804.32	804.32	805.32	803.32
January 29, 2024	803.32	804.32	804.32	805.32	803.32
January 26, 2024	804.32	804.32	804.32	804.32	804.32
January 25, 2024	804.32	804.32	804.32	804.32	804.32
January 24, 2024	804.32	803.32	803.32	805.32	803.32
January 23, 2024	804.32	804.32	804.32	805.32	803.32
January 22, 2024	804.32	804.32	804.32	805.32	804.32
January 19, 2024	802.32	804.32	804.32	807.32	802.32
January 18, 2024	801.32	802.32	802.32	803.32	801.32
January 17, 2024	808.32	801.32	801.32	808.32	801.32
January 16, 2024	802.32	801.32	801.32	802.32	800.32
January 15, 2024	802.32	801.32	801.32	802.32	801.32
January 12, 2024	802.32	802.32	802.32	803.32	801.32
January 11, 2024	802.32	802.32	802.32	804.32	800.32
January 10, 2024	807.32	801.32	801.32	811.32	800.32
January 09, 2024	808.32	808.32	808.32	811.32	807.32
January 05, 2024	808.32	810.32	810.32	813.33	807.32
January 04, 2024	808.32	808.32	808.32	809.32	807.32
December 29, 2023	808.32	808.32	808.32	811.32	808.32
December 28, 2023	808.32	808.32	808.32	809.32	808.32
December 27, 2023	804.32	808.32	808.32	809.32	804.32
December 26, 2023	804.32	804.32	804.32	816.33	798.32
December 25, 2023	800.32	806.32	806.32	810.32	800.32
December 22, 2023	801.32	801.32	801.32	803.32	800.32
December 21, 2023	802.32	801.32	801.32	804.32	801.32
December 20, 2023	807.32	802.32	802.32	810.32	802.32
December 19, 2023	803.32	808.32	808.32	814.33	802.32
December 18, 2023	804.32	804.32	804.32	806.32	803.32
December 15, 2023	805.32	805.32	805.32	806.32	805.32
December 14, 2023	805.32	805.32	805.32	807.32	804.32