Shidax Corporation (4837.T) JPX

797.00

+1(+0.13%)

Updated at March 15, 2024 02:49PM

Currency In JPY

4837.T Historical Return

If you invested ¥1000 in Shidax Corporation (4837.T) 10 years ago, it would be worth ¥1,867.52 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,704.54. This corresponds to total returns of 86.75%, 170.45%, respectively, with annualized returns of 6.44%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4837.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 15, 2024	796	796	796	797	796	63,900
March 14, 2024	796.32	796.32	796.32	797.32	796.32	0
March 13, 2024	796.32	796.32	796.32	797.32	796.32	0
March 12, 2024	796.32	796.32	796.32	797.32	796.32	0
March 11, 2024	796.32	796.32	796.32	797.32	796.32	0
March 08, 2024	796.32	796.32	796.32	797.32	796.32	0
March 07, 2024	796.32	796.32	796.32	798.32	796.32	0
March 06, 2024	796.32	796.32	796.32	796.32	796.32	0
March 05, 2024	796.32	796.32	796.32	796.32	796.32	0
March 04, 2024	796.32	796.32	796.32	796.32	796.32	0
March 01, 2024	797.32	796.32	796.32	798.32	796.32	0
February 29, 2024	797.32	797.32	797.32	798.32	797.32	0
February 28, 2024	797.32	797.32	797.32	798.32	797.32	0
February 27, 2024	797.32	797.32	797.32	798.32	797.32	0
February 26, 2024	797.32	797.32	797.32	798.32	797.32	0
February 22, 2024	797.32	797.32	797.32	798.32	797.32	0
February 21, 2024	797.32	797.32	797.32	798.32	797.32	0
February 20, 2024	797.32	797.32	797.32	798.32	797.32	0
February 19, 2024	797.32	797.32	797.32	799.32	797.32	0
February 16, 2024	797.32	797.32	797.32	799.32	797.32	0
February 15, 2024	798.32	797.32	797.32	799.32	797.32	0
February 14, 2024	798.32	798.32	798.32	799.32	798.32	0
February 13, 2024	798.32	798.32	798.32	799.32	798.32	0
February 09, 2024	798.32	798.32	798.32	799.32	798.32	0
February 08, 2024	798.32	798.32	798.32	798.32	798.32	0
February 07, 2024	798.32	798.32	798.32	799.32	798.32	0
February 06, 2024	798.32	798.32	798.32	799.32	798.32	0
February 05, 2024	799.32	798.32	798.32	800.32	798.32	0
February 02, 2024	803.32	799.32	799.32	803.32	799.32	0
February 01, 2024	804.32	804.32	804.32	804.32	803.32	0
January 31, 2024	804.32	804.32	804.32	805.32	803.32	0
January 30, 2024	803.32	804.32	804.32	805.32	803.32	0
January 29, 2024	803.32	804.32	804.32	805.32	803.32	0
January 26, 2024	804.32	804.32	804.32	804.32	804.32	0
January 25, 2024	804.32	804.32	804.32	804.32	804.32	0
January 24, 2024	804.32	803.32	803.32	805.32	803.32	0
January 23, 2024	804.32	804.32	804.32	805.32	803.32	0
January 22, 2024	804.32	804.32	804.32	805.32	804.32	0
January 19, 2024	802.32	804.32	804.32	807.32	802.32	0
January 18, 2024	801.32	802.32	802.32	803.32	801.32	0
January 17, 2024	808.32	801.32	801.32	808.32	801.32	0
January 16, 2024	802.32	801.32	801.32	802.32	800.32	0
January 15, 2024	802.32	801.32	801.32	802.32	801.32	0
January 12, 2024	802.32	802.32	802.32	803.32	801.32	0
January 11, 2024	802.32	802.32	802.32	804.32	800.32	0
January 10, 2024	807.32	801.32	801.32	811.32	800.32	0
January 09, 2024	808.32	808.32	808.32	811.32	807.32	0
January 05, 2024	808.32	810.32	810.32	813.33	807.32	0
January 04, 2024	808.32	808.32	808.32	809.32	807.32	0
December 29, 2023	808.32	808.32	808.32	811.32	808.32	0
December 28, 2023	808.32	808.32	808.32	809.32	808.32	0
December 27, 2023	804.32	808.32	808.32	809.32	804.32	0
December 26, 2023	804.32	804.32	804.32	816.33	798.32	0
December 25, 2023	800.32	806.32	806.32	810.32	800.32	0
December 22, 2023	801.32	801.32	801.32	803.32	800.32	0
December 21, 2023	802.32	801.32	801.32	804.32	801.32	0
December 20, 2023	807.32	802.32	802.32	810.32	802.32	0
December 19, 2023	803.32	808.32	808.32	814.33	802.32	0
December 18, 2023	804.32	804.32	804.32	806.32	803.32	0
December 15, 2023	805.32	805.32	805.32	806.32	805.32	0