Wowow Inc. (4839.T) JPX

998.00

-1(-0.10%)

Updated at June 03 03:30PM

Currency In JPY

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥536.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.11, while ¥1000 invested 1 year ago would be worth ¥1,006.18. This corresponds to total returns of -46.38%, -50.99%, 0.62%, respectively, with annualized returns of -6.04%, -13.29%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0009999991,005987111,600
June 01, 20261,0151,0001,0001,015989151,100
May 29, 20261,0081,0191,0191,0321,00755,800
May 28, 20261,0071,0151,0151,0161,00461,700
May 27, 20261,0211,0171,0171,0211,00762,700
May 26, 20261,0061,0171,0171,0201,00337,700
May 25, 20261,0231,0131,0131,0271,001105,900
May 22, 20261,0201,0211,0211,0281,01750,400
May 21, 20261,0281,0231,0231,0341,02183,200
May 20, 20261,0491,0281,0281,0561,015213,100
May 19, 20261,1011,0401,0401,1011,032353,700
May 18, 20261,1271,1041,1041,1401,103159,500
May 15, 20261,2241,1711,1711,4631,0561.5M
May 14, 20261,2201,2121,2121,2261,20836,100
May 13, 20261,2071,2201,2201,2321,20744,400
May 12, 20261,1951,2121,2121,2171,19536,100
May 11, 20261,1951,1951,1951,2001,19036,900
May 08, 20261,1861,1981,1981,2021,18668,200
May 07, 20261,1921,1881,1881,1981,17156,100
May 01, 20261,1801,1641,1641,1801,15668,700
April 30, 20261,1901,1861,1861,1911,16889,000
April 28, 20261,1981,1961,1961,2071,18859,300
April 27, 20261,2331,1941,1941,2401,188185,400
April 24, 20261,2381,2421,2421,2991,226318,200
April 23, 20261,2541,2381,2381,2631,238121,800
April 22, 20261,2691,2551,2551,2761,25529,100
April 21, 20261,2731,2761,2761,2831,27232,100
April 20, 20261,2831,2721,2721,2831,26628,900
April 17, 20261,2681,2711,2711,2871,26834,200
April 16, 20261,2701,2681,2681,2811,26846,300
April 15, 20261,2561,2701,2701,2831,25641,000
April 14, 20261,2651,2541,2541,2751,25151,400
April 13, 20261,3071,2581,2581,3071,25667,700
April 10, 20261,3101,3131,3131,3231,29555,900
April 09, 20261,3021,3031,3031,3141,29455,700
April 08, 20261,3071,3021,3021,3111,29246,800
April 07, 20261,2841,2881,2881,3071,28244,900
April 06, 20261,2781,2771,2771,2861,27148,700
April 03, 20261,2531,2641,2641,2831,25372,400
April 02, 20261,2621,2471,2471,2851,24559,100
April 01, 20261,2581,2661,2661,2721,25368,200
March 31, 20261,2721,2441,2441,2721,24489,600
March 30, 20261,2671,2581,2581,2721,24389,500
March 27, 20261,3101,3271,2971,3311,307108,700
March 26, 20261,3181,3101,280.381,3261,29952,300
March 25, 20261,2901,3181,288.21,3271,29074,200
March 24, 20261,2711,2781,249.111,2861,27066,500
March 23, 20261,2601,2551,226.631,2641,24360,900
March 19, 20261,2831,2641,235.421,2931,26474,300
March 18, 20261,2681,3131,283.321,3151,26854,000
March 17, 20261,2761,2691,240.311,2841,26828,800
March 16, 20261,2571,2711,242.271,2801,25546,300
March 13, 20261,2601,2681,239.331,2711,25445,800
March 12, 20261,2761,2601,231.511,2851,25962,200
March 11, 20261,2911,3001,270.611,3121,28761,300
March 10, 20261,2731,2761,254.971,2761,26027,500
March 09, 20261,2421,2621,233.471,2621,23678,000
March 06, 20261,2701,2861,256.931,2931,26066,600
March 05, 20261,2691,2881,258.881,2941,260126,800
March 04, 20261,2701,2461,211.971,2701,23081,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved