Wowow Inc. (4839.T) JPX

Currency In JPY

AD

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥466.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.86, while ¥1000 invested 1 year ago would be worth ¥688.2. This corresponds to total returns of -53.33%, -51.01%, -31.18%, respectively, with annualized returns of -7.33%, -13.29%, -31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0231,0111,0111,0331,003101,200
July 30, 20261,0291,0241,0241,0331,02271,500
July 29, 20261,0181,0301,0301,0301,01864,900
July 28, 20261,0281,0181,0181,0311,01659,500
July 27, 20261,0131,0261,0261,0271,01366,300
July 24, 20261,0161,0111,0111,0161,00644,000
July 23, 20261,0201,0151,0151,0311,01368,600
July 22, 20261,0151,0191,0191,0261,00958,500
July 21, 20261,0091,0151,0151,0241,00984,600
July 17, 20269991,0031,0031,00799674,100
July 16, 20261,0149989981,02099888,200
July 15, 20261,0151,0141,0141,0221,00750,200
July 14, 20261,0171,0091,0091,0311,00773,800
July 13, 20261,0251,0181,0181,0371,01860,600
July 10, 20261,0231,0231,0231,0391,01875,200
July 09, 20261,0171,0211,0211,0291,01552,100
July 08, 20261,0151,0101,0101,0191,00732,800
July 07, 20261,0061,0061,0061,0181,00469,400
July 06, 20261,0021,0051,0051,0191,00094,000
July 03, 20261,0061,0011,0011,0131,00193,700
July 02, 20269991,0001,0001,01099584,900
July 01, 202699399599599598256,100
June 30, 20269949959951,00099035,200
June 29, 20269779949941,00097685,300
June 26, 2026983974974988970100,400
June 25, 202698698398399397969,500
June 24, 202697598498499397559,900
June 23, 2026977975975980965185,200
June 22, 2026992984984992976133,500
June 19, 20269979869861,009986162,700
June 18, 20261,0001,0091,0091,009993147,300
June 17, 20261,0009949941,009990212,200
June 16, 20261,0419919911,163988580,400
June 15, 20261,0391,0411,0411,0451,03140,800
June 12, 20261,0101,0311,0311,0311,00498,900
June 11, 20269991,0031,0031,00399151,000
June 10, 20269961,0041,0041,00498963,100
June 09, 20261,0159969961,02299669,200
June 08, 20261,0151,0061,0061,02499967,100
June 05, 20261,0051,0181,0181,0281,00576,300
June 04, 20269989989981,00698865,600
June 03, 20269999989981,00198276,100
June 02, 20261,0009999991,005987111,600
June 01, 20261,0151,0001,0001,015989151,100
May 29, 20261,0081,0191,0191,0321,00755,800
May 28, 20261,0071,0151,0151,0161,00461,700
May 27, 20261,0211,0171,0171,0211,00762,700
May 26, 20261,0061,0171,0171,0201,00337,700
May 25, 20261,0231,0131,0131,0271,001105,900
May 22, 20261,0201,0211,0211,0281,01750,400
May 21, 20261,0281,0231,0231,0341,02183,200
May 20, 20261,0491,0281,0281,0561,015213,100
May 19, 20261,1011,0401,0401,1011,032353,700
May 18, 20261,1271,1041,1041,1401,103159,500
May 15, 20261,2241,1711,1711,4631,0561.5M
May 14, 20261,2201,2121,2121,2261,20836,100
May 13, 20261,2071,2201,2201,2321,20744,400
May 12, 20261,1951,2121,2121,2171,19536,100
May 11, 20261,1951,1951,1951,2001,19036,900
May 08, 20261,1861,1981,1981,2021,18668,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved