1,340.00
-55(-3.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,382 | 1,340 | 1,340 | 1,382 | 1,308 | 238,300 |
| December 03, 2025 | 1,420 | 1,395 | 1,395 | 1,428 | 1,391 | 85,200 |
| December 02, 2025 | 1,445 | 1,417 | 1,417 | 1,447 | 1,398 | 132,300 |
| December 01, 2025 | 1,470 | 1,450 | 1,450 | 1,471 | 1,445 | 66,700 |
| November 28, 2025 | 1,474 | 1,471 | 1,471 | 1,485 | 1,463 | 40,100 |
| November 27, 2025 | 1,492 | 1,478 | 1,478 | 1,492 | 1,474 | 27,600 |
| November 26, 2025 | 1,486 | 1,482 | 1,482 | 1,499 | 1,478 | 31,800 |
| November 25, 2025 | 1,489 | 1,487 | 1,487 | 1,489 | 1,474 | 40,600 |
| November 21, 2025 | 1,458 | 1,493 | 1,493 | 1,500 | 1,458 | 119,700 |
| November 20, 2025 | 1,472 | 1,458 | 1,458 | 1,475 | 1,456 | 23,200 |
| November 19, 2025 | 1,499 | 1,456 | 1,456 | 1,500 | 1,456 | 70,500 |
| November 18, 2025 | 1,475 | 1,505 | 1,505 | 1,510 | 1,475 | 93,400 |
| November 17, 2025 | 1,455 | 1,486 | 1,486 | 1,487 | 1,454 | 83,400 |
| November 14, 2025 | 1,450 | 1,475 | 1,475 | 1,475 | 1,450 | 68,900 |
| November 13, 2025 | 1,471 | 1,462 | 1,462 | 1,471 | 1,453 | 53,600 |
| November 12, 2025 | 1,451 | 1,469 | 1,469 | 1,493 | 1,444 | 111,400 |
| November 11, 2025 | 1,443 | 1,450 | 1,450 | 1,456 | 1,431 | 79,100 |
| November 10, 2025 | 1,430 | 1,443 | 1,443 | 1,450 | 1,422 | 85,700 |
| November 07, 2025 | 1,420 | 1,427 | 1,427 | 1,442 | 1,408 | 206,200 |
| November 06, 2025 | 1,434 | 1,431 | 1,431 | 1,458 | 1,424 | 142,000 |
| November 05, 2025 | 1,434 | 1,431 | 1,431 | 1,458 | 1,424 | 400,000 |
| November 04, 2025 | 1,478 | 1,437 | 1,437 | 1,490 | 1,434 | 510,000 |
| October 31, 2025 | 1,450 | 1,453 | 1,453 | 1,465 | 1,435 | 89,600 |
| October 30, 2025 | 1,450 | 1,453 | 1,453 | 1,465 | 1,435 | 105,900 |
| October 29, 2025 | 1,467 | 1,450 | 1,450 | 1,467 | 1,435 | 191,500 |
| October 28, 2025 | 1,435 | 1,420 | 1,420 | 1,441 | 1,410 | 104,700 |
| October 27, 2025 | 1,426 | 1,433 | 1,433 | 1,445 | 1,421 | 87,600 |
| October 24, 2025 | 1,456 | 1,420 | 1,420 | 1,459 | 1,416 | 82,200 |
| October 23, 2025 | 1,454 | 1,445 | 1,445 | 1,460 | 1,440 | 72,200 |
| October 22, 2025 | 1,437 | 1,446 | 1,446 | 1,452 | 1,430 | 96,000 |
| October 21, 2025 | 1,423 | 1,423 | 1,423 | 1,434 | 1,410 | 113,100 |
| October 20, 2025 | 1,401 | 1,415 | 1,415 | 1,426 | 1,401 | 100,200 |
| October 17, 2025 | 1,431 | 1,404 | 1,404 | 1,444 | 1,401 | 62,600 |
| October 16, 2025 | 1,431 | 1,436 | 1,436 | 1,445 | 1,426 | 48,400 |
| October 15, 2025 | 1,425 | 1,444 | 1,444 | 1,448 | 1,417 | 73,000 |
| October 14, 2025 | 1,420 | 1,434 | 1,434 | 1,435 | 1,413 | 110,000 |
| October 10, 2025 | 1,440 | 1,420 | 1,420 | 1,448 | 1,409 | 140,100 |
| October 09, 2025 | 1,465 | 1,450 | 1,450 | 1,468 | 1,442 | 72,100 |
| October 08, 2025 | 1,450 | 1,458 | 1,458 | 1,482 | 1,441 | 114,200 |
| October 07, 2025 | 1,463 | 1,439 | 1,439 | 1,471 | 1,432 | 145,300 |
| October 06, 2025 | 1,450 | 1,460 | 1,460 | 1,466 | 1,444 | 121,600 |
| October 03, 2025 | 1,440 | 1,462 | 1,462 | 1,471 | 1,430 | 207,800 |
| October 02, 2025 | 1,458 | 1,450 | 1,450 | 1,494 | 1,448 | 169,200 |
| October 01, 2025 | 1,453 | 1,458 | 1,458 | 1,477 | 1,439 | 212,300 |
| September 30, 2025 | 1,450 | 1,457 | 1,457 | 1,467 | 1,421 | 228,300 |
| September 29, 2025 | 1,422 | 1,447 | 1,447 | 1,472 | 1,412 | 328,300 |
| September 26, 2025 | 1,390 | 1,412 | 1,412 | 1,414 | 1,390 | 207,400 |
| September 25, 2025 | 1,370 | 1,373 | 1,373 | 1,390 | 1,365 | 85,400 |
| September 24, 2025 | 1,377 | 1,365 | 1,365 | 1,389 | 1,354 | 127,500 |
| September 22, 2025 | 1,380 | 1,385 | 1,385 | 1,410 | 1,380 | 155,300 |
| September 19, 2025 | 1,401 | 1,388 | 1,388 | 1,424 | 1,378 | 263,900 |
| September 18, 2025 | 1,445 | 1,407 | 1,407 | 1,450 | 1,407 | 249,400 |
| September 17, 2025 | 1,474 | 1,433 | 1,433 | 1,474 | 1,415 | 534,100 |
| September 16, 2025 | 1,489 | 1,480 | 1,480 | 1,540 | 1,356 | 1.7M |
| September 12, 2025 | 1,832 | 1,682 | 1,682 | 1,857 | 1,662 | 839,500 |
| September 11, 2025 | 1,800 | 1,817 | 1,817 | 1,832 | 1,790 | 228,500 |
| September 10, 2025 | 1,759 | 1,805 | 1,805 | 1,815 | 1,713 | 433,600 |
| September 09, 2025 | 1,726 | 1,752 | 1,752 | 1,800 | 1,726 | 226,800 |
| September 08, 2025 | 1,710 | 1,727 | 1,727 | 1,740 | 1,695 | 219,800 |
| September 05, 2025 | 1,751 | 1,697 | 1,697 | 1,785 | 1,681 | 411,800 |