Wowow Inc. (4839.T) JPX

Currency In JPY

AD

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥327.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.48, while ¥1000 invested 1 year ago would be worth ¥527.44. This corresponds to total returns of -67.28%, -61.15%, -47.26%, respectively, with annualized returns of -10.57%, -17.22%, -47.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026737750750756732203,300
November 09, 2026720733733734717210,000
November 06, 2026700707707716697380,700
November 05, 2026729722722743722380,600
November 04, 2026765726726767719683,600
November 02, 2026808768768809760504,500
October 30, 2026888823823902794803,900
October 29, 2026878888888892870281,300
October 28, 2026890875875891872229,800
October 27, 2026912895895912888214,000
October 26, 2026911908908913902128,300
October 23, 2026917913913921910104,400
October 22, 2026920915915923913113,500
October 21, 202692492092092891678,700
October 20, 202694292292294692293,900
October 19, 202693694294294493366,000
October 16, 202692693493493892685,700
October 15, 2026918925925927915100,200
October 14, 202693292292293291297,900
October 13, 202693092992993492656,400
October 09, 202691992992993191881,300
October 08, 2026920921921929918119,700
October 07, 2026926923923929921149,000
October 06, 2026929931931937925123,600
October 05, 2026940926926940926199,700
October 02, 2026964941941964940245,500
October 01, 2026972965965975961186,600
September 30, 2026978973973980970113,400
September 29, 2026990976976992976139,400
September 28, 20261,0019929921,002992183,800
September 25, 20261,0001,0001,0001,00599871,000
September 24, 20261,0019979971,00399778,800
September 18, 20261,0031,0011,0011,0061,00076,900
September 17, 20261,0011,0051,0051,0061,00134,000
September 16, 20261,0051,0031,0031,00899947,900
September 15, 20261,0041,0061,0061,0091,00344,200
September 11, 20261,0001,0021,0021,0031,00039,900
September 10, 20269991,0041,0041,00499944,400
September 09, 20261,0121,0001,0001,01299995,600
September 08, 20261,0121,0121,0121,0171,01051,800
September 07, 20261,0121,0151,0151,0171,00978,400
September 04, 20261,0021,0161,0161,0171,002123,300
September 03, 20261,0071,0051,0051,0131,00537,600
September 02, 20261,0081,0071,0071,0151,004107,200
September 01, 20261,0081,0091,0091,0131,00548,800
August 31, 20261,0061,0091,0091,0131,00256,800
August 28, 20261,0101,0051,0051,0191,00557,100
August 27, 20261,0171,0141,0141,0251,00946,500
August 26, 20261,0091,0211,0211,0251,008130,300
August 25, 20261,0171,0081,0081,0171,00834,100
August 24, 20261,0101,0071,0071,0171,00752,700
August 21, 20261,0101,0181,0181,0181,002100,200
August 20, 20261,0011,0111,0111,01199939,700
August 19, 20261,0141,0001,0001,01599983,000
August 18, 20261,0101,0081,0081,0121,000111,000
August 17, 20261,0011,0101,0101,012998153,600
August 14, 20269991,0001,0001,00199460,200
August 13, 20261,0009959951,00299061,100
August 12, 20269991,0001,0001,00199378,500
August 10, 202698399499499498186,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved