Wowow Inc. (4839.T) JPX

Currency In JPY

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥510.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.6, while ¥1000 invested 1 year ago would be worth ¥617.44. This corresponds to total returns of -48.94%, -49.94%, -38.26%, respectively, with annualized returns of -6.5%, -12.92%, -38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4839.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,010	1,018	1,018	1,018	1,002	100,200
August 20, 2026	1,001	1,011	1,011	1,011	999	39,700
August 19, 2026	1,014	1,000	1,000	1,015	999	83,000
August 18, 2026	1,010	1,008	1,008	1,012	1,000	111,000
August 17, 2026	1,001	1,010	1,010	1,012	998	153,600
August 14, 2026	999	1,000	1,000	1,001	994	60,200
August 13, 2026	1,000	995	995	1,002	990	61,100
August 12, 2026	999	1,000	1,000	1,001	993	78,500
August 10, 2026	983	994	994	994	981	86,900
August 07, 2026	980	978	978	983	977	34,000
August 06, 2026	983	977	977	986	975	82,400
August 05, 2026	991	979	979	992	979	109,400
August 04, 2026	991	984	984	994	980	72,000
August 03, 2026	1,003	991	991	1,006	984	104,600
July 31, 2026	1,023	1,011	1,011	1,033	1,003	101,200
July 30, 2026	1,029	1,024	1,024	1,033	1,022	71,500
July 29, 2026	1,018	1,030	1,030	1,030	1,018	64,900
July 28, 2026	1,028	1,018	1,018	1,031	1,016	59,500
July 27, 2026	1,013	1,026	1,026	1,027	1,013	66,300
July 24, 2026	1,016	1,011	1,011	1,016	1,006	44,000
July 23, 2026	1,020	1,015	1,015	1,031	1,013	68,600
July 22, 2026	1,015	1,019	1,019	1,026	1,009	58,500
July 21, 2026	1,009	1,015	1,015	1,024	1,009	84,600
July 17, 2026	999	1,003	1,003	1,007	996	74,100
July 16, 2026	1,014	998	998	1,020	998	88,200
July 15, 2026	1,015	1,014	1,014	1,022	1,007	50,200
July 14, 2026	1,017	1,009	1,009	1,031	1,007	73,800
July 13, 2026	1,025	1,018	1,018	1,037	1,018	60,600
July 10, 2026	1,023	1,023	1,023	1,039	1,018	75,200
July 09, 2026	1,017	1,021	1,021	1,029	1,015	52,100
July 08, 2026	1,015	1,010	1,010	1,019	1,007	32,800
July 07, 2026	1,006	1,006	1,006	1,018	1,004	69,400
July 06, 2026	1,002	1,005	1,005	1,019	1,000	94,000
July 03, 2026	1,006	1,001	1,001	1,013	1,001	93,700
July 02, 2026	999	1,000	1,000	1,010	995	84,900
July 01, 2026	993	995	995	995	982	56,100
June 30, 2026	994	995	995	1,000	990	35,200
June 29, 2026	977	994	994	1,000	976	85,300
June 26, 2026	983	974	974	988	970	100,400
June 25, 2026	986	983	983	993	979	69,500
June 24, 2026	975	984	984	993	975	59,900
June 23, 2026	977	975	975	980	965	185,200
June 22, 2026	992	984	984	992	976	133,500
June 19, 2026	997	986	986	1,009	986	162,700
June 18, 2026	1,000	1,009	1,009	1,009	993	147,300
June 17, 2026	1,000	994	994	1,009	990	212,200
June 16, 2026	1,041	991	991	1,163	988	580,400
June 15, 2026	1,039	1,041	1,041	1,045	1,031	40,800
June 12, 2026	1,010	1,031	1,031	1,031	1,004	98,900
June 11, 2026	999	1,003	1,003	1,003	991	51,000
June 10, 2026	996	1,004	1,004	1,004	989	63,100
June 09, 2026	1,015	996	996	1,022	996	69,200
June 08, 2026	1,015	1,006	1,006	1,024	999	67,100
June 05, 2026	1,005	1,018	1,018	1,028	1,005	76,300
June 04, 2026	998	998	998	1,006	988	65,600
June 03, 2026	999	998	998	1,001	982	76,100
June 02, 2026	1,000	999	999	1,005	987	111,600
June 01, 2026	1,015	1,000	1,000	1,015	989	151,100
May 29, 2026	1,008	1,019	1,019	1,032	1,007	55,800
May 28, 2026	1,007	1,015	1,015	1,016	1,004	61,700