1,476.00
-14(-0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,502 | 1,490 | 1,490 | 1,506 | 1,482 | 77,900 |
| January 09, 2026 | 1,481 | 1,489 | 1,489 | 1,498 | 1,469 | 77,800 |
| January 08, 2026 | 1,515 | 1,460 | 1,460 | 1,522 | 1,446 | 149,300 |
| January 07, 2026 | 1,518 | 1,524 | 1,524 | 1,534 | 1,509 | 116,500 |
| January 06, 2026 | 1,464 | 1,509 | 1,509 | 1,510 | 1,461 | 121,400 |
| January 05, 2026 | 1,451 | 1,462 | 1,462 | 1,462 | 1,445 | 62,600 |
| December 30, 2025 | 1,435 | 1,448 | 1,448 | 1,462 | 1,426 | 70,400 |
| December 29, 2025 | 1,425 | 1,439 | 1,439 | 1,443 | 1,412 | 75,800 |
| December 26, 2025 | 1,393 | 1,412 | 1,412 | 1,419 | 1,393 | 99,500 |
| December 25, 2025 | 1,400 | 1,393 | 1,393 | 1,408 | 1,382 | 87,000 |
| December 24, 2025 | 1,380 | 1,392 | 1,392 | 1,438 | 1,380 | 151,000 |
| December 23, 2025 | 1,358 | 1,385 | 1,385 | 1,394 | 1,355 | 126,400 |
| December 22, 2025 | 1,340 | 1,351 | 1,351 | 1,368 | 1,337 | 95,400 |
| December 19, 2025 | 1,330 | 1,336 | 1,336 | 1,338 | 1,326 | 62,600 |
| December 18, 2025 | 1,324 | 1,332 | 1,332 | 1,344 | 1,323 | 53,300 |
| December 17, 2025 | 1,313 | 1,324 | 1,324 | 1,332 | 1,300 | 81,600 |
| December 16, 2025 | 1,330 | 1,311 | 1,311 | 1,330 | 1,311 | 69,900 |
| December 15, 2025 | 1,326 | 1,329 | 1,329 | 1,341 | 1,320 | 63,600 |
| December 12, 2025 | 1,310 | 1,326 | 1,326 | 1,328 | 1,300 | 83,300 |
| December 11, 2025 | 1,333 | 1,294 | 1,294 | 1,334 | 1,290 | 95,900 |
| December 10, 2025 | 1,339 | 1,327 | 1,327 | 1,340 | 1,320 | 78,900 |
| December 09, 2025 | 1,348 | 1,325 | 1,325 | 1,353 | 1,318 | 67,200 |
| December 08, 2025 | 1,320 | 1,348 | 1,348 | 1,348 | 1,319 | 75,200 |
| December 05, 2025 | 1,331 | 1,321 | 1,321 | 1,332 | 1,308 | 124,200 |
| December 04, 2025 | 1,382 | 1,340 | 1,340 | 1,382 | 1,308 | 238,300 |
| December 03, 2025 | 1,420 | 1,395 | 1,395 | 1,428 | 1,391 | 85,200 |
| December 02, 2025 | 1,445 | 1,417 | 1,417 | 1,447 | 1,398 | 132,300 |
| December 01, 2025 | 1,470 | 1,450 | 1,450 | 1,471 | 1,445 | 66,700 |
| November 28, 2025 | 1,474 | 1,471 | 1,471 | 1,485 | 1,463 | 40,100 |
| November 27, 2025 | 1,492 | 1,478 | 1,478 | 1,492 | 1,474 | 27,600 |
| November 26, 2025 | 1,486 | 1,482 | 1,482 | 1,499 | 1,478 | 31,800 |
| November 25, 2025 | 1,489 | 1,487 | 1,487 | 1,489 | 1,474 | 40,600 |
| November 21, 2025 | 1,458 | 1,493 | 1,493 | 1,500 | 1,458 | 119,700 |
| November 20, 2025 | 1,472 | 1,458 | 1,458 | 1,475 | 1,456 | 23,200 |
| November 19, 2025 | 1,499 | 1,456 | 1,456 | 1,500 | 1,456 | 70,500 |
| November 18, 2025 | 1,475 | 1,505 | 1,505 | 1,510 | 1,475 | 93,400 |
| November 17, 2025 | 1,455 | 1,486 | 1,486 | 1,487 | 1,454 | 83,400 |
| November 14, 2025 | 1,450 | 1,475 | 1,475 | 1,475 | 1,450 | 68,900 |
| November 13, 2025 | 1,471 | 1,462 | 1,462 | 1,471 | 1,453 | 53,600 |
| November 12, 2025 | 1,451 | 1,469 | 1,469 | 1,493 | 1,444 | 111,400 |
| November 11, 2025 | 1,443 | 1,450 | 1,450 | 1,456 | 1,431 | 79,100 |
| November 10, 2025 | 1,430 | 1,443 | 1,443 | 1,450 | 1,422 | 85,700 |
| November 07, 2025 | 1,420 | 1,427 | 1,427 | 1,442 | 1,408 | 206,200 |
| November 06, 2025 | 1,434 | 1,431 | 1,431 | 1,458 | 1,424 | 142,000 |
| November 05, 2025 | 1,434 | 1,431 | 1,431 | 1,458 | 1,424 | 400,000 |
| November 04, 2025 | 1,478 | 1,437 | 1,437 | 1,490 | 1,434 | 510,000 |
| October 31, 2025 | 1,450 | 1,453 | 1,453 | 1,465 | 1,435 | 89,600 |
| October 30, 2025 | 1,450 | 1,453 | 1,453 | 1,465 | 1,435 | 105,900 |
| October 29, 2025 | 1,467 | 1,450 | 1,450 | 1,467 | 1,435 | 191,500 |
| October 28, 2025 | 1,435 | 1,420 | 1,420 | 1,441 | 1,410 | 104,700 |
| October 27, 2025 | 1,426 | 1,433 | 1,433 | 1,445 | 1,421 | 87,600 |
| October 24, 2025 | 1,456 | 1,420 | 1,420 | 1,459 | 1,416 | 82,200 |
| October 23, 2025 | 1,454 | 1,445 | 1,445 | 1,460 | 1,440 | 72,200 |
| October 22, 2025 | 1,437 | 1,446 | 1,446 | 1,452 | 1,430 | 96,000 |
| October 21, 2025 | 1,423 | 1,423 | 1,423 | 1,434 | 1,410 | 113,100 |
| October 20, 2025 | 1,401 | 1,415 | 1,415 | 1,426 | 1,401 | 100,200 |
| October 17, 2025 | 1,431 | 1,404 | 1,404 | 1,444 | 1,401 | 62,600 |
| October 16, 2025 | 1,431 | 1,436 | 1,436 | 1,445 | 1,426 | 48,400 |
| October 15, 2025 | 1,425 | 1,444 | 1,444 | 1,448 | 1,417 | 73,000 |
| October 14, 2025 | 1,420 | 1,434 | 1,434 | 1,435 | 1,413 | 110,000 |