Wowow Inc. (4839.T) JPX

Currency In JPY

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥455.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.42, while ¥1000 invested 1 year ago would be worth ¥606.65. This corresponds to total returns of -54.43%, -54.36%, -39.33%, respectively, with annualized returns of -7.56%, -14.52%, -39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4839.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,000	1,002	1,002	1,003	1,000	39,900
September 10, 2026	999	1,004	1,004	1,004	999	44,400
September 09, 2026	1,012	1,000	1,000	1,012	999	95,600
September 08, 2026	1,012	1,012	1,012	1,017	1,010	51,800
September 07, 2026	1,012	1,015	1,015	1,017	1,009	78,400
September 04, 2026	1,002	1,016	1,016	1,017	1,002	123,300
September 03, 2026	1,007	1,005	1,005	1,013	1,005	37,600
September 02, 2026	1,008	1,007	1,007	1,015	1,004	107,200
September 01, 2026	1,008	1,009	1,009	1,013	1,005	48,800
August 31, 2026	1,006	1,009	1,009	1,013	1,002	56,800
August 28, 2026	1,010	1,005	1,005	1,019	1,005	57,100
August 27, 2026	1,017	1,014	1,014	1,025	1,009	46,500
August 26, 2026	1,009	1,021	1,021	1,025	1,008	130,300
August 25, 2026	1,017	1,008	1,008	1,017	1,008	34,100
August 24, 2026	1,010	1,007	1,007	1,017	1,007	52,700
August 21, 2026	1,010	1,018	1,018	1,018	1,002	100,200
August 20, 2026	1,001	1,011	1,011	1,011	999	39,700
August 19, 2026	1,014	1,000	1,000	1,015	999	83,000
August 18, 2026	1,010	1,008	1,008	1,012	1,000	111,000
August 17, 2026	1,001	1,010	1,010	1,012	998	153,600
August 14, 2026	999	1,000	1,000	1,001	994	60,200
August 13, 2026	1,000	995	995	1,002	990	61,100
August 12, 2026	999	1,000	1,000	1,001	993	78,500
August 10, 2026	983	994	994	994	981	86,900
August 07, 2026	980	978	978	983	977	34,000
August 06, 2026	983	977	977	986	975	82,400
August 05, 2026	991	979	979	992	979	109,400
August 04, 2026	991	984	984	994	980	72,000
August 03, 2026	1,003	991	991	1,006	984	104,600
July 31, 2026	1,023	1,011	1,011	1,033	1,003	101,200
July 30, 2026	1,029	1,024	1,024	1,033	1,022	71,500
July 29, 2026	1,018	1,030	1,030	1,030	1,018	64,900
July 28, 2026	1,028	1,018	1,018	1,031	1,016	59,500
July 27, 2026	1,013	1,026	1,026	1,027	1,013	66,300
July 24, 2026	1,016	1,011	1,011	1,016	1,006	44,000
July 23, 2026	1,020	1,015	1,015	1,031	1,013	68,600
July 22, 2026	1,015	1,019	1,019	1,026	1,009	58,500
July 21, 2026	1,009	1,015	1,015	1,024	1,009	84,600
July 17, 2026	999	1,003	1,003	1,007	996	74,100
July 16, 2026	1,014	998	998	1,020	998	88,200
July 15, 2026	1,015	1,014	1,014	1,022	1,007	50,200
July 14, 2026	1,017	1,009	1,009	1,031	1,007	73,800
July 13, 2026	1,025	1,018	1,018	1,037	1,018	60,600
July 10, 2026	1,023	1,023	1,023	1,039	1,018	75,200
July 09, 2026	1,017	1,021	1,021	1,029	1,015	52,100
July 08, 2026	1,015	1,010	1,010	1,019	1,007	32,800
July 07, 2026	1,006	1,006	1,006	1,018	1,004	69,400
July 06, 2026	1,002	1,005	1,005	1,019	1,000	94,000
July 03, 2026	1,006	1,001	1,001	1,013	1,001	93,700
July 02, 2026	999	1,000	1,000	1,010	995	84,900
July 01, 2026	993	995	995	995	982	56,100
June 30, 2026	994	995	995	1,000	990	35,200
June 29, 2026	977	994	994	1,000	976	85,300
June 26, 2026	983	974	974	988	970	100,400
June 25, 2026	986	983	983	993	979	69,500
June 24, 2026	975	984	984	993	975	59,900
June 23, 2026	977	975	975	980	965	185,200
June 22, 2026	992	984	984	992	976	133,500
June 19, 2026	997	986	986	1,009	986	162,700
June 18, 2026	1,000	1,009	1,009	1,009	993	147,300