Wowow Inc. (4839.T) JPX

1,268.00

+8(+0.63%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,260	1,268	1,268	1,271	1,254	45,800
March 12, 2026	1,276	1,260	1,260	1,285	1,259	62,200
March 11, 2026	1,291	1,300	1,300	1,312	1,287	61,300
March 10, 2026	1,273	1,276	1,276	1,276	1,260	27,500
March 09, 2026	1,242	1,262	1,262	1,262	1,236	78,000
March 06, 2026	1,270	1,286	1,286	1,293	1,260	66,600
March 05, 2026	1,269	1,288	1,288	1,294	1,260	126,800
March 04, 2026	1,270	1,246	1,246	1,270	1,230	81,500
March 03, 2026	1,300	1,282	1,282	1,300	1,275	72,800
March 02, 2026	1,327	1,298	1,298	1,335	1,298	102,100
February 27, 2026	1,337	1,357	1,357	1,361	1,332	68,400
February 26, 2026	1,315	1,325	1,325	1,335	1,315	55,100
February 25, 2026	1,336	1,315	1,315	1,337	1,312	58,100
February 24, 2026	1,325	1,327	1,327	1,329	1,301	85,900
February 20, 2026	1,345	1,311	0	1,346	1,310	67,800
February 19, 2026	1,365	1,351	0	1,370	1,345	59,400
February 18, 2026	1,355	1,364	0	1,366	1,333	92,200
February 17, 2026	1,375	1,359	0	1,375	1,355	43,100
February 16, 2026	1,395	1,373	0	1,395	1,366	58,900
February 13, 2026	1,409	1,385	0	1,412	1,373	69,300
February 12, 2026	1,391	1,409	0	1,418	1,383	68,500
February 10, 2026	1,360	1,393	0	1,403	1,357	67,400
February 09, 2026	1,355	1,351	0	1,362	1,344	68,400
February 06, 2026	1,380	1,355	0	1,380	1,351	60,800
February 05, 2026	1,394	1,394	0	1,410	1,389	74,300
February 04, 2026	1,395	1,401	0	1,406	1,350	131,400
February 03, 2026	1,428	1,405	0	1,436	1,398	71,600
February 02, 2026	1,466	1,425	0	1,474	1,419	122,300
January 30, 2026	1,430	1,449	0	1,577	1,395	457,200
January 29, 2026	1,420	1,424	0	1,429	1,409	50,400
January 28, 2026	1,438	1,417	0	1,442	1,415	55,000
January 27, 2026	1,477	1,445	0	1,477	1,438	87,400
January 26, 2026	1,469	1,470	0	1,477	1,452	86,000
January 23, 2026	1,450	1,469	0	1,479	1,442	76,100
January 22, 2026	1,453	1,446	0	1,465	1,446	61,100
January 21, 2026	1,474	1,455	0	1,481	1,453	100,600
January 20, 2026	1,483	1,482	0	1,498	1,478	75,400
January 19, 2026	1,506	1,488	0	1,509	1,488	68,300
January 16, 2026	1,481	1,506	0	1,539	1,481	152,100
January 15, 2026	1,474	1,479	0	1,493	1,466	54,300
January 14, 2026	1,488	1,467	0	1,494	1,467	61,300
January 13, 2026	1,502	1,490	0	1,506	1,482	77,900
January 09, 2026	1,481	1,489	0	1,498	1,469	77,800
January 08, 2026	1,515	1,460	0	1,522	1,446	149,300
January 07, 2026	1,518	1,524	0	1,534	1,509	116,500
January 06, 2026	1,464	1,509	0	1,510	1,461	121,400
January 05, 2026	1,451	1,462	0	1,462	1,445	62,600
December 30, 2025	1,435	1,448	0	1,462	1,426	70,400
December 29, 2025	1,425	1,439	0	1,443	1,412	75,800
December 26, 2025	1,393	1,412	0	1,419	1,393	99,500
December 25, 2025	1,400	1,393	0	1,408	1,382	87,000
December 24, 2025	1,380	1,392	0	1,438	1,380	151,000
December 23, 2025	1,358	1,385	0	1,394	1,355	126,400
December 22, 2025	1,340	1,351	0	1,368	1,337	95,400
December 19, 2025	1,330	1,336	0	1,338	1,326	62,600
December 18, 2025	1,324	1,332	0	1,344	1,323	53,300
December 17, 2025	1,313	1,324	0	1,332	1,300	81,600
December 16, 2025	1,330	1,311	0	1,330	1,311	69,900
December 15, 2025	1,326	1,329	0	1,341	1,320	63,600
December 12, 2025	1,310	1,326	0	1,328	1,300	83,300