Wowow Inc. (4839.T) JPX

Currency In JPY

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥419.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.76, while ¥1000 invested 1 year ago would be worth ¥644.39. This corresponds to total returns of -58.07%, -55.02%, -35.56%, respectively, with annualized returns of -8.32%, -14.76%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4839.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	924	920	920	928	916	78,700
October 20, 2026	942	922	922	946	922	93,900
October 19, 2026	936	942	942	944	933	66,000
October 16, 2026	926	934	934	938	926	85,700
October 15, 2026	918	925	925	927	915	100,200
October 14, 2026	932	922	922	932	912	97,900
October 13, 2026	930	929	929	934	926	56,400
October 09, 2026	919	929	929	931	918	81,300
October 08, 2026	920	921	921	929	918	119,700
October 07, 2026	926	923	923	929	921	149,000
October 06, 2026	929	931	931	937	925	123,600
October 05, 2026	940	926	926	940	926	199,700
October 02, 2026	964	941	941	964	940	245,500
October 01, 2026	972	965	965	975	961	186,600
September 30, 2026	978	973	973	980	970	113,400
September 29, 2026	990	976	976	992	976	139,400
September 28, 2026	1,001	992	992	1,002	992	183,800
September 25, 2026	1,000	1,000	1,000	1,005	998	71,000
September 24, 2026	1,001	997	997	1,003	997	78,800
September 18, 2026	1,003	1,001	1,001	1,006	1,000	76,900
September 17, 2026	1,001	1,005	1,005	1,006	1,001	34,000
September 16, 2026	1,005	1,003	1,003	1,008	999	47,900
September 15, 2026	1,004	1,006	1,006	1,009	1,003	44,200
September 11, 2026	1,000	1,002	1,002	1,003	1,000	39,900
September 10, 2026	999	1,004	1,004	1,004	999	44,400
September 09, 2026	1,012	1,000	1,000	1,012	999	95,600
September 08, 2026	1,012	1,012	1,012	1,017	1,010	51,800
September 07, 2026	1,012	1,015	1,015	1,017	1,009	78,400
September 04, 2026	1,002	1,016	1,016	1,017	1,002	123,300
September 03, 2026	1,007	1,005	1,005	1,013	1,005	37,600
September 02, 2026	1,008	1,007	1,007	1,015	1,004	107,200
September 01, 2026	1,008	1,009	1,009	1,013	1,005	48,800
August 31, 2026	1,006	1,009	1,009	1,013	1,002	56,800
August 28, 2026	1,010	1,005	1,005	1,019	1,005	57,100
August 27, 2026	1,017	1,014	1,014	1,025	1,009	46,500
August 26, 2026	1,009	1,021	1,021	1,025	1,008	130,300
August 25, 2026	1,017	1,008	1,008	1,017	1,008	34,100
August 24, 2026	1,010	1,007	1,007	1,017	1,007	52,700
August 21, 2026	1,010	1,018	1,018	1,018	1,002	100,200
August 20, 2026	1,001	1,011	1,011	1,011	999	39,700
August 19, 2026	1,014	1,000	1,000	1,015	999	83,000
August 18, 2026	1,010	1,008	1,008	1,012	1,000	111,000
August 17, 2026	1,001	1,010	1,010	1,012	998	153,600
August 14, 2026	999	1,000	1,000	1,001	994	60,200
August 13, 2026	1,000	995	995	1,002	990	61,100
August 12, 2026	999	1,000	1,000	1,001	993	78,500
August 10, 2026	983	994	994	994	981	86,900
August 07, 2026	980	978	978	983	977	34,000
August 06, 2026	983	977	977	986	975	82,400
August 05, 2026	991	979	979	992	979	109,400
August 04, 2026	991	984	984	994	980	72,000
August 03, 2026	1,003	991	991	1,006	984	104,600
July 31, 2026	1,023	1,011	1,011	1,033	1,003	101,200
July 30, 2026	1,029	1,024	1,024	1,033	1,022	71,500
July 29, 2026	1,018	1,030	1,030	1,030	1,018	64,900
July 28, 2026	1,028	1,018	1,018	1,031	1,016	59,500
July 27, 2026	1,013	1,026	1,026	1,027	1,013	66,300
July 24, 2026	1,016	1,011	1,011	1,016	1,006	44,000
July 23, 2026	1,020	1,015	1,015	1,031	1,013	68,600
July 22, 2026	1,015	1,019	1,019	1,026	1,009	58,500