Wowow Inc. (4839.T) JPX

Currency In JPY

4839.T Historical Return

If you invested ¥1000 in Wowow Inc. (4839.T) 10 years ago, it would be worth ¥535.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.41, while ¥1000 invested 1 year ago would be worth ¥986.97. This corresponds to total returns of -46.46%, -52.56%, -1.3%, respectively, with annualized returns of -6.05%, -13.85%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4839.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	992	984	984	992	976	133,500
June 19, 2026	997	986	986	1,009	986	162,700
June 18, 2026	1,000	1,009	1,009	1,009	993	147,300
June 17, 2026	1,000	994	994	1,009	990	212,200
June 16, 2026	1,041	991	991	1,163	988	580,400
June 15, 2026	1,039	1,041	1,041	1,045	1,031	40,800
June 12, 2026	1,010	1,031	1,031	1,031	1,004	98,900
June 11, 2026	999	1,003	1,003	1,003	991	51,000
June 10, 2026	996	1,004	1,004	1,004	989	63,100
June 09, 2026	1,015	996	996	1,022	996	69,200
June 08, 2026	1,015	1,006	1,006	1,024	999	67,100
June 05, 2026	1,005	1,018	1,018	1,028	1,005	76,300
June 04, 2026	998	998	998	1,006	988	65,600
June 03, 2026	999	998	998	1,001	982	76,100
June 02, 2026	1,000	999	999	1,005	987	111,600
June 01, 2026	1,015	1,000	1,000	1,015	989	151,100
May 29, 2026	1,008	1,019	1,019	1,032	1,007	55,800
May 28, 2026	1,007	1,015	1,015	1,016	1,004	61,700
May 27, 2026	1,021	1,017	1,017	1,021	1,007	62,700
May 26, 2026	1,006	1,017	1,017	1,020	1,003	37,700
May 25, 2026	1,023	1,013	1,013	1,027	1,001	105,900
May 22, 2026	1,020	1,021	1,021	1,028	1,017	50,400
May 21, 2026	1,028	1,023	1,023	1,034	1,021	83,200
May 20, 2026	1,049	1,028	1,028	1,056	1,015	213,100
May 19, 2026	1,101	1,040	1,040	1,101	1,032	353,700
May 18, 2026	1,127	1,104	1,104	1,140	1,103	159,500
May 15, 2026	1,224	1,171	1,171	1,463	1,056	1.5M
May 14, 2026	1,220	1,212	1,212	1,226	1,208	36,100
May 13, 2026	1,207	1,220	1,220	1,232	1,207	44,400
May 12, 2026	1,195	1,212	1,212	1,217	1,195	36,100
May 11, 2026	1,195	1,195	1,195	1,200	1,190	36,900
May 08, 2026	1,186	1,198	1,198	1,202	1,186	68,200
May 07, 2026	1,192	1,188	1,188	1,198	1,171	56,100
May 01, 2026	1,180	1,164	1,164	1,180	1,156	68,700
April 30, 2026	1,190	1,186	1,186	1,191	1,168	89,000
April 28, 2026	1,198	1,196	1,196	1,207	1,188	59,300
April 27, 2026	1,233	1,194	1,194	1,240	1,188	185,400
April 24, 2026	1,238	1,242	1,242	1,299	1,226	318,200
April 23, 2026	1,254	1,238	1,238	1,263	1,238	121,800
April 22, 2026	1,269	1,255	1,255	1,276	1,255	29,100
April 21, 2026	1,273	1,276	1,276	1,283	1,272	32,100
April 20, 2026	1,283	1,272	1,272	1,283	1,266	28,900
April 17, 2026	1,268	1,271	1,271	1,287	1,268	34,200
April 16, 2026	1,270	1,268	1,268	1,281	1,268	46,300
April 15, 2026	1,256	1,270	1,270	1,283	1,256	41,000
April 14, 2026	1,265	1,254	1,254	1,275	1,251	51,400
April 13, 2026	1,307	1,258	1,258	1,307	1,256	67,700
April 10, 2026	1,310	1,313	1,313	1,323	1,295	55,900
April 09, 2026	1,302	1,303	1,303	1,314	1,294	55,700
April 08, 2026	1,307	1,302	1,302	1,311	1,292	46,800
April 07, 2026	1,284	1,288	1,288	1,307	1,282	44,900
April 06, 2026	1,278	1,277	1,277	1,286	1,271	48,700
April 03, 2026	1,253	1,264	1,264	1,283	1,253	72,400
April 02, 2026	1,262	1,247	1,247	1,285	1,245	59,100
April 01, 2026	1,258	1,266	1,266	1,272	1,253	68,200
March 31, 2026	1,272	1,244	1,244	1,272	1,244	89,600
March 30, 2026	1,267	1,258	1,258	1,272	1,243	89,500
March 27, 2026	1,310	1,327	1,297	1,331	1,307	108,700
March 26, 2026	1,318	1,310	1,280.38	1,326	1,299	52,300
March 25, 2026	1,290	1,318	1,288.2	1,327	1,290	74,200