Wowow Inc. (4839.T) JPX

1,318.00

-22(-1.64%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3821,3401,3401,3821,308238,300
December 03, 20251,4201,3951,3951,4281,39185,200
December 02, 20251,4451,4171,4171,4471,398132,300
December 01, 20251,4701,4501,4501,4711,44566,700
November 28, 20251,4741,4711,4711,4851,46340,100
November 27, 20251,4921,4781,4781,4921,47427,600
November 26, 20251,4861,4821,4821,4991,47831,800
November 25, 20251,4891,4871,4871,4891,47440,600
November 21, 20251,4581,4931,4931,5001,458119,700
November 20, 20251,4721,4581,4581,4751,45623,200
November 19, 20251,4991,4561,4561,5001,45670,500
November 18, 20251,4751,5051,5051,5101,47593,400
November 17, 20251,4551,4861,4861,4871,45483,400
November 14, 20251,4501,4751,4751,4751,45068,900
November 13, 20251,4711,4621,4621,4711,45353,600
November 12, 20251,4511,4691,4691,4931,444111,400
November 11, 20251,4431,4501,4501,4561,43179,100
November 10, 20251,4301,4431,4431,4501,42285,700
November 07, 20251,4201,4271,4271,4421,408206,200
November 06, 20251,4341,4311,4311,4581,424142,000
November 05, 20251,4341,4311,4311,4581,424400,000
November 04, 20251,4781,4371,4371,4901,434510,000
October 31, 20251,4501,4531,4531,4651,43589,600
October 30, 20251,4501,4531,4531,4651,435105,900
October 29, 20251,4671,4501,4501,4671,435191,500
October 28, 20251,4351,4201,4201,4411,410104,700
October 27, 20251,4261,4331,4331,4451,42187,600
October 24, 20251,4561,4201,4201,4591,41682,200
October 23, 20251,4541,4451,4451,4601,44072,200
October 22, 20251,4371,4461,4461,4521,43096,000
October 21, 20251,4231,4231,4231,4341,410113,100
October 20, 20251,4011,4151,4151,4261,401100,200
October 17, 20251,4311,4041,4041,4441,40162,600
October 16, 20251,4311,4361,4361,4451,42648,400
October 15, 20251,4251,4441,4441,4481,41773,000
October 14, 20251,4201,4341,4341,4351,413110,000
October 10, 20251,4401,4201,4201,4481,409140,100
October 09, 20251,4651,4501,4501,4681,44272,100
October 08, 20251,4501,4581,4581,4821,441114,200
October 07, 20251,4631,4391,4391,4711,432145,300
October 06, 20251,4501,4601,4601,4661,444121,600
October 03, 20251,4401,4621,4621,4711,430207,800
October 02, 20251,4581,4501,4501,4941,448169,200
October 01, 20251,4531,4581,4581,4771,439212,300
September 30, 20251,4501,4571,4571,4671,421228,300
September 29, 20251,4221,4471,4471,4721,412328,300
September 26, 20251,3901,4121,4121,4141,390207,400
September 25, 20251,3701,3731,3731,3901,36585,400
September 24, 20251,3771,3651,3651,3891,354127,500
September 22, 20251,3801,3851,3851,4101,380155,300
September 19, 20251,4011,3881,3881,4241,378263,900
September 18, 20251,4451,4071,4071,4501,407249,400
September 17, 20251,4741,4331,4331,4741,415534,100
September 16, 20251,4891,4801,4801,5401,3561.7M
September 12, 20251,8321,6821,6821,8571,662839,500
September 11, 20251,8001,8171,8171,8321,790228,500
September 10, 20251,7591,8051,8051,8151,713433,600
September 09, 20251,7261,7521,7521,8001,726226,800
September 08, 20251,7101,7271,7271,7401,695219,800
September 05, 20251,7511,6971,6971,7851,681411,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved