Wowow Inc. (4839.T) JPX

1,427.00

-4(-0.28%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,4201,4271,4271,4421,408206,200
November 06, 20251,4341,4311,4311,4581,424142,000
November 05, 20251,4341,4311,4311,4581,424400,000
November 04, 20251,4781,4371,4371,4901,434510,000
October 31, 20251,4501,4531,4531,4651,43589,600
October 30, 20251,4501,4531,4531,4651,435105,900
October 29, 20251,4671,4501,4501,4671,435191,500
October 28, 20251,4351,4201,4201,4411,410104,700
October 27, 20251,4261,4331,4331,4451,42187,600
October 24, 20251,4561,4201,4201,4591,41682,200
October 23, 20251,4541,4451,4451,4601,44072,200
October 22, 20251,4371,4461,4461,4521,43096,000
October 21, 20251,4231,4231,4231,4341,410113,100
October 20, 20251,4011,4151,4151,4261,401100,200
October 17, 20251,4311,4041,4041,4441,40162,600
October 16, 20251,4311,4361,4361,4451,42648,400
October 15, 20251,4251,4441,4441,4481,41773,000
October 14, 20251,4201,4341,4341,4351,413110,000
October 10, 20251,4401,4201,4201,4481,409140,100
October 09, 20251,4651,4501,4501,4681,44272,100
October 08, 20251,4501,4581,4581,4821,441114,200
October 07, 20251,4631,4391,4391,4711,432145,300
October 06, 20251,4501,4601,4601,4661,444121,600
October 03, 20251,4401,4621,4621,4711,430207,800
October 02, 20251,4581,4501,4501,4941,448169,200
October 01, 20251,4531,4581,4581,4771,439212,300
September 30, 20251,4501,4571,4571,4671,421228,300
September 29, 20251,4221,4471,4471,4721,412328,300
September 26, 20251,3901,4121,4121,4141,390207,400
September 25, 20251,3701,3731,3731,3901,36585,400
September 24, 20251,3771,3651,3651,3891,354127,500
September 22, 20251,3801,3851,3851,4101,380155,300
September 19, 20251,4011,3881,3881,4241,378263,900
September 18, 20251,4451,4071,4071,4501,407249,400
September 17, 20251,4741,4331,4331,4741,415534,100
September 16, 20251,4891,4801,4801,5401,3561.7M
September 12, 20251,8321,6821,6821,8571,662839,500
September 11, 20251,8001,8171,8171,8321,790228,500
September 10, 20251,7591,8051,8051,8151,713433,600
September 09, 20251,7261,7521,7521,8001,726226,800
September 08, 20251,7101,7271,7271,7401,695219,800
September 05, 20251,7511,6971,6971,7851,681411,800
September 04, 20251,8001,7501,7501,8101,750360,500
September 03, 20251,7421,8261,8261,8351,742391,500
September 02, 20251,7601,7421,7421,7921,741208,200
September 01, 20251,7731,7451,7451,8181,742324,200
August 29, 20251,7321,7541,7541,7701,729272,400
August 28, 20251,7891,7511,7511,7891,697464,500
August 27, 20251,7291,7941,7941,7961,724344,500
August 26, 20251,7151,7301,7301,7561,715182,100
August 25, 20251,7081,7131,7131,7381,677239,700
August 22, 20251,6931,6791,6791,7291,657385,500
August 21, 20251,6681,6931,6931,7201,660338,900
August 20, 20251,5901,6661,6661,6871,570416,100
August 19, 20251,5501,5951,5951,5971,534655,500
August 18, 20251,7081,5201,5201,7151,5151.32M
August 15, 20251,7061,7281,7281,7291,681244,400
August 14, 20251,7681,7071,7071,7681,675586,700
August 13, 20251,7691,7801,7801,8031,744431,200
August 12, 20251,7971,7781,7781,8231,764590,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved