Wowow Inc. (4839.T) JPX

1,435.00

+23(+1.63%)

Updated at September 29 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,3901,4121,4121,4141,390207,400
September 25, 20251,3701,3731,3731,3901,36585,400
September 24, 20251,3771,3651,3651,3891,354127,500
September 22, 20251,3801,3851,3851,4101,380155,300
September 19, 20251,4011,3881,3881,4241,378263,900
September 18, 20251,4451,4071,4071,4501,407249,400
September 17, 20251,4741,4331,4331,4741,415534,100
September 16, 20251,4891,4801,4801,5401,3561.7M
September 12, 20251,8321,6821,6821,8571,662839,500
September 11, 20251,8001,8171,8171,8321,790228,500
September 10, 20251,7591,8051,8051,8151,713433,600
September 09, 20251,7261,7521,7521,8001,726226,800
September 08, 20251,7101,7271,7271,7401,695219,800
September 05, 20251,7511,6971,6971,7851,681411,800
September 04, 20251,8001,7501,7501,8101,750360,500
September 03, 20251,7421,8261,8261,8351,742391,500
September 02, 20251,7601,7421,7421,7921,741208,200
September 01, 20251,7731,7451,7451,8181,742324,200
August 29, 20251,7321,7541,7541,7701,729272,400
August 28, 20251,7891,7511,7511,7891,697464,500
August 27, 20251,7291,7941,7941,7961,724344,500
August 26, 20251,7151,7301,7301,7561,715182,100
August 25, 20251,7081,7131,7131,7381,677239,700
August 22, 20251,6931,6791,6791,7291,657385,500
August 21, 20251,6681,6931,6931,7201,660338,900
August 20, 20251,5901,6661,6661,6871,570416,100
August 19, 20251,5501,5951,5951,5971,534655,500
August 18, 20251,7081,5201,5201,7151,5151.32M
August 15, 20251,7061,7281,7281,7291,681244,400
August 14, 20251,7681,7071,7071,7681,675586,700
August 13, 20251,7691,7801,7801,8031,744431,200
August 12, 20251,7971,7781,7781,8231,764590,500
August 08, 20251,8011,8001,8001,9201,7621.28M
August 07, 20251,6431,8011,8011,8091,630897,600
August 06, 20251,5651,6481,6481,6481,548477,600
August 05, 20251,5001,5631,5631,5741,489426,500
August 04, 20251,4741,4961,4961,5191,467292,500
August 01, 20251,4361,4901,4901,5091,425291,600
July 31, 20251,4141,4511,4511,4701,321748,600
July 30, 20251,4331,4141,4141,4511,412199,600
July 29, 20251,4201,4281,4281,4671,420224,800
July 28, 20251,4261,4201,4201,5121,416630,600
July 25, 20251,3971,4111,4111,4251,396132,000
July 24, 20251,3961,3931,3931,4091,365218,300
July 23, 20251,3551,3761,3761,3881,345213,400
July 22, 20251,3631,3571,3571,3631,332209,000
July 18, 20251,2881,3651,3651,3681,283496,000
July 17, 20251,2461,2751,2751,2771,24294,100
July 16, 20251,2651,2481,2481,2731,24793,000
July 15, 20251,2441,2671,2671,2741,244166,000
July 14, 20251,1921,2381,2381,2641,191238,500
July 11, 20251,2221,2021,2021,2381,191369,400
July 10, 20251,0571,2301,2301,2491,0551.39M
July 09, 20251,0511,0571,0571,0581,05014,100
July 08, 20251,0391,0531,0531,0551,03736,000
July 07, 20251,0451,0371,0371,0741,03187,900
July 04, 20251,0321,0441,0441,0451,02644,000
July 03, 20251,0181,0301,0301,0311,01725,700
July 02, 20251,0001,0181,0181,0241,00045,500
July 01, 20251,0101,0071,0071,0161,00719,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved