Scala, Inc. (4845.T) JPX

332.00

+0(+0.00%)

Updated at June 03 11:14AM

Currency In JPY

4845.T Historical Return

If you invested ¥1000 in Scala, Inc. (4845.T) 10 years ago, it would be worth ¥817.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.58, while ¥1000 invested 1 year ago would be worth ¥853.65. This corresponds to total returns of -18.21%, -48.54%, -14.64%, respectively, with annualized returns of -1.99%, -12.44%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633733233233733053,000
June 01, 202633833733733933630,700
May 29, 202633733733734233767,700
May 28, 202634033933934233748,600
May 27, 202633733833834133629,700
May 26, 202634034134134133349,900
May 25, 202633533933933933233,900
May 22, 202633133533533633135,800
May 21, 202633433133133633126,100
May 20, 202633433333333533030,800
May 19, 202633033533533732857,400
May 18, 202633232832833232776,400
May 15, 202633633233233733167,200
May 14, 202633533333333833388,200
May 13, 202633833533534033530,300
May 12, 202634433633634433596,300
May 11, 202634634234234734182,000
May 08, 202634934734735034650,400
May 07, 202635034634635134635,300
May 01, 202634934834834934723,400
April 30, 202634934934935034732,500
April 28, 202634835035035034826,300
April 27, 202634934934935134921,800
April 24, 202634935135135134816,700
April 23, 202635134934935134947,000
April 22, 202635335135135435119,500
April 21, 202635735235235735216,500
April 20, 202635535435435635321,900
April 17, 202635535535535635320,500
April 16, 202635735535535735127,100
April 15, 202635535435435635426,500
April 14, 202635535135135535112,900
April 13, 202635335235235635217,900
April 10, 202635735135135735128,100
April 09, 202635735335335935323,400
April 08, 202635535835835835336,300
April 07, 202635535535535635337,600
April 06, 202635535535535535325,700
April 03, 202635135435435435113,400
April 02, 202634935035035534937,800
April 01, 202635435135135535129,400
March 31, 202634935035035334867,600
March 30, 202635034834835134853,900
March 27, 202634835335335334871,900
March 26, 202634935235235234921,800
March 25, 202635034934935334952,200
March 24, 202634834834834934649,900
March 23, 202635034734735034767,400
March 19, 202635135035035635048,800
March 18, 202635135535535635146,800
March 17, 202635335335335735346,600
March 16, 202635435535535635341,000
March 13, 202635335635635735334,400
March 12, 202636135535536135533,800
March 11, 202636336236236636235,400
March 10, 202635936336336335524,900
March 09, 202635535635636035289,800
March 06, 202636236136136336033,900
March 05, 202636036036036335849,500
March 04, 202636035535336035290,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved