Scala, Inc. (4845.T) JPX

425.00

-2(-0.47%)

Updated at August 20 02:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202542442742742742136,900
August 18, 202541842342342541759,200
August 15, 2025421415415426414146,800
August 14, 2025435436436442432141,300
August 13, 202543543643643643239,300
August 12, 202543543543543943462,800
August 08, 202543643443443943333,200
August 07, 202543743643643743224,800
August 06, 202543243743743743131,000
August 05, 202543043243243442840,000
August 04, 202543042842843142819,800
August 01, 202542943243243442846,300
July 31, 202542742942943042649,900
July 30, 202542042442442642076,900
July 29, 202541841941942041719,100
July 28, 202542041841842041032,000
July 25, 202541341941942041338,200
July 24, 202542041741742041534,800
July 23, 202541941741742041343,200
July 22, 202542041841842041529,400
July 18, 202541742042042041619,500
July 17, 202541842042042041434,800
July 16, 202541541441441641020,100
July 15, 202541741241242141240,400
July 14, 202541541841842141450,200
July 11, 202541541441441641022,500
July 10, 202541541041041540740,600
July 09, 202541141541541540955,100
July 08, 202540841141141140537,700
July 07, 202541140640641140550,100
July 04, 202541941241241941044,100
July 03, 2025414419419424410126,700
July 02, 202540341241241640389,500
July 01, 2025413407407413401190,600
June 30, 202540540240240539844,900
June 27, 202540040440440439779,100
June 26, 2025409408399.541140580,200
June 25, 2025403408399.541239861,000
June 24, 2025403400391.6740540029,800
June 23, 202540340140140439829,700
June 20, 202540840340340940337,900
June 19, 202540941041041340641,200
June 18, 202540741041041640741,000
June 17, 202540540640640940319,100
June 16, 202540040540540540026,900
June 13, 202540540140140740043,400
June 12, 202540740640640840523,900
June 11, 202540240440440540218,900
June 10, 202540440140140540128,300
June 09, 202540340240240540127,200
June 06, 202540840340340840325,100
June 05, 202540440740740940424,300
June 04, 202540340440440540227,000
June 03, 202540640340340640054,800
June 02, 202541340640641340628,900
May 30, 202541341241241541127,600
May 29, 202541541641641741342,900
May 28, 202541641741741841345,500
May 27, 202540641541541540636,800
May 26, 202539640540540539643,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved