386.00
+2(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 386 | 384 | 384 | 388 | 384 | 68,700 |
| January 09, 2026 | 383 | 386 | 386 | 387 | 383 | 17,900 |
| January 08, 2026 | 384 | 384 | 384 | 386 | 382 | 41,500 |
| January 07, 2026 | 383 | 382 | 382 | 383 | 381 | 27,800 |
| January 06, 2026 | 381 | 384 | 384 | 384 | 381 | 53,900 |
| January 05, 2026 | 383 | 381 | 381 | 383 | 378 | 87,300 |
| December 30, 2025 | 389 | 384 | 384 | 389 | 384 | 54,700 |
| December 29, 2025 | 385 | 390 | 390 | 391 | 385 | 85,500 |
| December 26, 2025 | 392 | 392 | 392 | 392 | 390 | 82,500 |
| December 25, 2025 | 389 | 392 | 392 | 392 | 388 | 110,600 |
| December 24, 2025 | 388 | 389 | 389 | 390 | 388 | 54,900 |
| December 23, 2025 | 390 | 388 | 388 | 390 | 388 | 44,000 |
| December 22, 2025 | 392 | 389 | 389 | 392 | 389 | 93,200 |
| December 19, 2025 | 393 | 392 | 392 | 393 | 391 | 35,900 |
| December 18, 2025 | 393 | 393 | 393 | 394 | 391 | 30,800 |
| December 17, 2025 | 391 | 393 | 393 | 394 | 391 | 23,200 |
| December 16, 2025 | 393 | 391 | 391 | 394 | 391 | 56,000 |
| December 15, 2025 | 391 | 393 | 393 | 393 | 391 | 36,800 |
| December 12, 2025 | 391 | 392 | 392 | 393 | 390 | 70,200 |
| December 11, 2025 | 393 | 389 | 389 | 393 | 389 | 55,900 |
| December 10, 2025 | 393 | 393 | 393 | 393 | 390 | 24,900 |
| December 09, 2025 | 393 | 392 | 392 | 393 | 390 | 41,900 |
| December 08, 2025 | 391 | 391 | 391 | 393 | 390 | 46,000 |
| December 05, 2025 | 391 | 390 | 390 | 395 | 390 | 45,300 |
| December 04, 2025 | 391 | 396 | 396 | 396 | 390 | 39,100 |
| December 03, 2025 | 391 | 389 | 389 | 395 | 389 | 47,400 |
| December 02, 2025 | 396 | 393 | 393 | 397 | 393 | 28,700 |
| December 01, 2025 | 399 | 396 | 396 | 399 | 396 | 32,200 |
| November 28, 2025 | 398 | 400 | 400 | 401 | 398 | 59,100 |
| November 27, 2025 | 398 | 400 | 400 | 401 | 396 | 54,200 |
| November 26, 2025 | 390 | 398 | 398 | 398 | 390 | 36,000 |
| November 25, 2025 | 391 | 390 | 390 | 393 | 388 | 46,400 |
| November 21, 2025 | 385 | 391 | 391 | 391 | 385 | 34,900 |
| November 20, 2025 | 388 | 385 | 385 | 388 | 385 | 33,200 |
| November 19, 2025 | 390 | 387 | 387 | 390 | 385 | 29,100 |
| November 18, 2025 | 391 | 386 | 386 | 391 | 386 | 47,300 |
| November 17, 2025 | 392 | 389 | 389 | 396 | 388 | 68,000 |
| November 14, 2025 | 399 | 396 | 396 | 401 | 395 | 48,400 |
| November 13, 2025 | 399 | 399 | 399 | 400 | 395 | 22,800 |
| November 12, 2025 | 394 | 396 | 396 | 398 | 392 | 18,000 |
| November 11, 2025 | 392 | 391 | 391 | 394 | 389 | 23,000 |
| November 10, 2025 | 388 | 389 | 389 | 392 | 388 | 29,900 |
| November 07, 2025 | 386 | 387 | 387 | 390 | 386 | 16,800 |
| November 06, 2025 | 388 | 386 | 386 | 392 | 386 | 38,300 |
| November 05, 2025 | 392 | 388 | 388 | 392 | 386 | 83,100 |
| November 04, 2025 | 394 | 390 | 390 | 394 | 390 | 24,200 |
| October 31, 2025 | 394 | 393 | 393 | 394 | 391 | 33,700 |
| October 30, 2025 | 398 | 392 | 392 | 398 | 392 | 65,400 |
| October 29, 2025 | 396 | 394 | 394 | 397 | 393 | 35,100 |
| October 28, 2025 | 399 | 396 | 396 | 400 | 396 | 28,800 |
| October 27, 2025 | 398 | 400 | 400 | 403 | 398 | 28,500 |
| October 24, 2025 | 402 | 397 | 397 | 402 | 397 | 20,100 |
| October 23, 2025 | 400 | 402 | 402 | 406 | 397 | 44,600 |
| October 22, 2025 | 395 | 398 | 398 | 400 | 395 | 32,900 |
| October 21, 2025 | 401 | 395 | 395 | 401 | 394 | 50,700 |
| October 20, 2025 | 395 | 399 | 399 | 401 | 395 | 61,200 |
| October 17, 2025 | 395 | 392 | 392 | 397 | 392 | 33,000 |
| October 16, 2025 | 395 | 395 | 395 | 399 | 395 | 35,200 |
| October 15, 2025 | 396 | 396 | 396 | 396 | 391 | 31,400 |
| October 14, 2025 | 396 | 391 | 391 | 399 | 391 | 85,300 |