396.00
+7(+1.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 391 | 396 | 396 | 396 | 390 | 39,100 |
| December 03, 2025 | 391 | 389 | 389 | 395 | 389 | 47,400 |
| December 02, 2025 | 396 | 393 | 393 | 397 | 393 | 28,700 |
| December 01, 2025 | 399 | 396 | 396 | 399 | 396 | 32,200 |
| November 28, 2025 | 398 | 400 | 400 | 401 | 398 | 59,100 |
| November 27, 2025 | 398 | 400 | 400 | 401 | 396 | 54,200 |
| November 26, 2025 | 390 | 398 | 398 | 398 | 390 | 36,000 |
| November 25, 2025 | 391 | 390 | 390 | 393 | 388 | 46,400 |
| November 21, 2025 | 385 | 391 | 391 | 391 | 385 | 34,900 |
| November 20, 2025 | 388 | 385 | 385 | 388 | 385 | 33,200 |
| November 19, 2025 | 390 | 387 | 387 | 390 | 385 | 29,100 |
| November 18, 2025 | 391 | 386 | 386 | 391 | 386 | 47,300 |
| November 17, 2025 | 392 | 389 | 389 | 396 | 388 | 68,000 |
| November 14, 2025 | 399 | 396 | 396 | 401 | 395 | 48,400 |
| November 13, 2025 | 399 | 399 | 399 | 400 | 395 | 22,800 |
| November 12, 2025 | 394 | 396 | 396 | 398 | 392 | 18,000 |
| November 11, 2025 | 392 | 391 | 391 | 394 | 389 | 23,000 |
| November 10, 2025 | 388 | 389 | 389 | 392 | 388 | 29,900 |
| November 07, 2025 | 386 | 387 | 387 | 390 | 386 | 16,800 |
| November 06, 2025 | 388 | 386 | 386 | 392 | 386 | 38,300 |
| November 05, 2025 | 392 | 388 | 388 | 392 | 386 | 83,100 |
| November 04, 2025 | 394 | 390 | 390 | 394 | 390 | 24,200 |
| October 31, 2025 | 394 | 393 | 393 | 394 | 391 | 33,700 |
| October 30, 2025 | 398 | 392 | 392 | 398 | 392 | 65,400 |
| October 29, 2025 | 396 | 394 | 394 | 397 | 393 | 35,100 |
| October 28, 2025 | 399 | 396 | 396 | 400 | 396 | 28,800 |
| October 27, 2025 | 398 | 400 | 400 | 403 | 398 | 28,500 |
| October 24, 2025 | 402 | 397 | 397 | 402 | 397 | 20,100 |
| October 23, 2025 | 400 | 402 | 402 | 406 | 397 | 44,600 |
| October 22, 2025 | 395 | 398 | 398 | 400 | 395 | 32,900 |
| October 21, 2025 | 401 | 395 | 395 | 401 | 394 | 50,700 |
| October 20, 2025 | 395 | 399 | 399 | 401 | 395 | 61,200 |
| October 17, 2025 | 395 | 392 | 392 | 397 | 392 | 33,000 |
| October 16, 2025 | 395 | 395 | 395 | 399 | 395 | 35,200 |
| October 15, 2025 | 396 | 396 | 396 | 396 | 391 | 31,400 |
| October 14, 2025 | 396 | 391 | 391 | 399 | 391 | 85,300 |
| October 10, 2025 | 401 | 398 | 398 | 401 | 396 | 42,200 |
| October 09, 2025 | 400 | 403 | 403 | 403 | 398 | 62,200 |
| October 08, 2025 | 403 | 400 | 400 | 403 | 400 | 53,200 |
| October 07, 2025 | 405 | 403 | 403 | 405 | 400 | 41,200 |
| October 06, 2025 | 410 | 406 | 406 | 410 | 402 | 73,100 |
| October 03, 2025 | 399 | 404 | 404 | 407 | 397 | 48,500 |
| October 02, 2025 | 404 | 394 | 394 | 404 | 388 | 180,700 |
| October 01, 2025 | 413 | 403 | 403 | 413 | 403 | 89,000 |
| September 30, 2025 | 415 | 413 | 413 | 416 | 413 | 28,100 |
| September 29, 2025 | 419 | 415 | 415 | 420 | 415 | 39,200 |
| September 26, 2025 | 416 | 419 | 419 | 421 | 416 | 43,500 |
| September 25, 2025 | 419 | 416 | 416 | 419 | 416 | 30,900 |
| September 24, 2025 | 420 | 418 | 418 | 421 | 417 | 25,700 |
| September 22, 2025 | 419 | 420 | 420 | 423 | 417 | 34,000 |
| September 19, 2025 | 422 | 419 | 419 | 423 | 418 | 31,900 |
| September 18, 2025 | 423 | 422 | 422 | 423 | 418 | 42,900 |
| September 17, 2025 | 423 | 422 | 422 | 423 | 418 | 42,900 |
| September 16, 2025 | 420 | 423 | 423 | 423 | 419 | 28,700 |
| September 12, 2025 | 423 | 420 | 420 | 423 | 420 | 41,200 |
| September 11, 2025 | 427 | 424 | 424 | 428 | 423 | 41,200 |
| September 10, 2025 | 425 | 427 | 427 | 428 | 425 | 18,200 |
| September 09, 2025 | 423 | 425 | 425 | 429 | 422 | 48,100 |
| September 08, 2025 | 427 | 422 | 422 | 427 | 422 | 33,400 |
| September 05, 2025 | 417 | 422 | 422 | 429 | 417 | 79,200 |