Scala, Inc. (4845.T) JPX

Currency In JPY

AD

4845.T Historical Return

If you invested ¥1000 in Scala, Inc. (4845.T) 10 years ago, it would be worth ¥738.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.99, while ¥1000 invested 1 year ago would be worth ¥865.46. This corresponds to total returns of -26.13%, -37.9%, -13.45%, respectively, with annualized returns of -2.98%, -9.09%, -13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202636235935936235635,600
August 20, 202635836236236235566,100
August 19, 202635935635636035537,600
August 18, 2026358362362364352111,800
August 17, 2026350357357357350212,600
August 14, 202634234634634633958,700
August 13, 202634034134134133536,200
August 12, 202633233933933933237,100
August 10, 202633233433433733248,100
August 07, 202632833033033232817,200
August 06, 202632832832833032715,900
August 05, 202632832832833132820,400
August 04, 202633032832833132830,100
August 03, 202633533033033532958,400
July 31, 202633633433434033248,500
July 30, 202633833633634233657,800
July 29, 202633634234234333660,400
July 28, 202634033633634333627,900
July 27, 202633334234234433342,200
July 23, 202634134134134234014,700
July 22, 202634033933934233927,300
July 21, 202633833833834233829,900
July 17, 202634733733734733740,100
July 16, 202634434434434934429,300
July 15, 202634234234234534237,700
July 14, 202633734134134233648,600
July 13, 202633633533533733528,000
July 10, 202633033533533733052,900
July 09, 202633133033033433034,900
July 08, 202632833133133332734,400
July 07, 202632933033033132878,500
July 06, 2026324326326329322135,600
July 03, 2026326324324330324102,500
July 02, 202632432532533132469,200
July 01, 202632632332332632361,400
June 30, 2026328326326331326152,000
June 29, 2026328329329333328143,400
June 26, 202633333333333433188,000
June 25, 202633333333333333017,700
June 24, 202633232932933332956,400
June 23, 202633333233233333226,000
June 22, 202633533333333633320,200
June 19, 202633633333333633330,600
June 18, 202633433533533633347,100
June 17, 202633433433433833466,800
June 16, 202633533633633633336,600
June 15, 202633533533533933435,000
June 12, 202633133533533533130,600
June 11, 202633333133133433113,500
June 10, 202633333233233533123,100
June 09, 202633433433433533026,800
June 08, 202633733233233933236,600
June 05, 202633233933934033255,000
June 04, 202633333233233733233,100
June 03, 202633333633633633122,900
June 02, 202633733233233733053,000
June 01, 202633833733733933630,700
May 29, 202633733733734233767,700
May 28, 202634033933934233748,600
May 27, 202633733833834133629,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved