Scala, Inc. (4845.T) JPX

Currency In JPY

AD

4845.T Historical Return

If you invested ¥1000 in Scala, Inc. (4845.T) 10 years ago, it would be worth ¥523.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.19, while ¥1000 invested 1 year ago would be worth ¥836.56. This corresponds to total returns of -47.63%, -44.18%, -16.34%, respectively, with annualized returns of -6.26%, -11%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202631832132132131534,000
November 09, 202631231331332131253,500
November 06, 2026316309309318305241,300
November 05, 202632032232232732073,100
November 04, 202631731931931931460,200
November 02, 202631631631631931571,600
October 30, 202631532032032231566,000
October 29, 2026320314314322314393,000
October 28, 2026328321321329321120,400
October 27, 202632832932933032635,100
October 26, 202632732832833032729,600
October 23, 202633233033033532950,600
October 22, 202632933133133332936,700
October 21, 202632832932933232653,900
October 20, 202632732832833132560,300
October 19, 202632632732732932637,100
October 16, 202632533033033232552,400
October 15, 202632732532533032394,800
October 14, 202632832932933232677,500
October 13, 202632732732733132364,900
October 09, 202632532932933432393,600
October 08, 2026325325325327321113,400
October 07, 2026332327327335326141,400
October 06, 202633333633634033395,300
October 05, 2026345343343347339121,800
October 02, 2026346339339346338128,000
October 01, 202634934734734934639,700
September 30, 202634934634634934442,800
September 29, 202635034634635034591,200
September 28, 202635135235235234925,100
September 25, 202634635035035134626,100
September 24, 2026349347347350347140,100
September 18, 202635235035035234732,700
September 17, 202635035035035034815,000
September 16, 202634734834835334629,300
September 15, 202634935035035034635,400
September 11, 202634334434434434153,500
September 10, 202634534434434634323,400
September 09, 202634734534534734420,700
September 08, 202634834734735034541,000
September 07, 2026355348348355348105,500
September 04, 202635135535535535035,500
September 03, 202635135235235435140,700
September 02, 202635635235235635153,400
September 01, 202635635835835835537,700
August 31, 202635435935935935342,300
August 28, 202635335435435735241,900
August 27, 202635435335335435135,700
August 26, 202635535535535935155,700
August 25, 202635735635635835450,200
August 24, 202635835735735935439,900
August 21, 202636235935936235635,600
August 20, 202635836236236235566,100
August 19, 202635935635636035537,600
August 18, 2026358362362364352111,800
August 17, 2026350357357357350212,600
August 14, 202634234634634633958,700
August 13, 202634034134134133536,200
August 12, 202633233933933933237,100
August 10, 202633233433433733248,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved