Scala, Inc. (4845.T) JPX

332.00

-5(-1.48%)

Updated at June 02 03:30PM

Currency In JPY

4845.T Historical Return

If you invested ¥1000 in Scala, Inc. (4845.T) 10 years ago, it would be worth ¥817.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.58, while ¥1000 invested 1 year ago would be worth ¥853.65. This corresponds to total returns of -18.21%, -48.54%, -14.64%, respectively, with annualized returns of -1.99%, -12.44%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4845.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	337	332	332	337	330	53,000
June 01, 2026	338	337	337	339	336	30,700
May 29, 2026	337	337	337	342	337	67,700
May 28, 2026	340	339	339	342	337	48,600
May 27, 2026	337	338	338	341	336	29,700
May 26, 2026	340	341	341	341	333	49,900
May 25, 2026	335	339	339	339	332	33,900
May 22, 2026	331	335	335	336	331	35,800
May 21, 2026	334	331	331	336	331	26,100
May 20, 2026	334	333	333	335	330	30,800
May 19, 2026	330	335	335	337	328	57,400
May 18, 2026	332	328	328	332	327	76,400
May 15, 2026	336	332	332	337	331	67,200
May 14, 2026	335	333	333	338	333	88,200
May 13, 2026	338	335	335	340	335	30,300
May 12, 2026	344	336	336	344	335	96,300
May 11, 2026	346	342	342	347	341	82,000
May 08, 2026	349	347	347	350	346	50,400
May 07, 2026	350	346	346	351	346	35,300
May 01, 2026	349	348	348	349	347	23,400
April 30, 2026	349	349	349	350	347	32,500
April 28, 2026	348	350	350	350	348	26,300
April 27, 2026	349	349	349	351	349	21,800
April 24, 2026	349	351	351	351	348	16,700
April 23, 2026	351	349	349	351	349	47,000
April 22, 2026	353	351	351	354	351	19,500
April 21, 2026	357	352	352	357	352	16,500
April 20, 2026	355	354	354	356	353	21,900
April 17, 2026	355	355	355	356	353	20,500
April 16, 2026	357	355	355	357	351	27,100
April 15, 2026	355	354	354	356	354	26,500
April 14, 2026	355	351	351	355	351	12,900
April 13, 2026	353	352	352	356	352	17,900
April 10, 2026	357	351	351	357	351	28,100
April 09, 2026	357	353	353	359	353	23,400
April 08, 2026	355	358	358	358	353	36,300
April 07, 2026	355	355	355	356	353	37,600
April 06, 2026	355	355	355	355	353	25,700
April 03, 2026	351	354	354	354	351	13,400
April 02, 2026	349	350	350	355	349	37,800
April 01, 2026	354	351	351	355	351	29,400
March 31, 2026	349	350	350	353	348	67,600
March 30, 2026	350	348	348	351	348	53,900
March 27, 2026	348	353	353	353	348	71,900
March 26, 2026	349	352	352	352	349	21,800
March 25, 2026	350	349	349	353	349	52,200
March 24, 2026	348	348	348	349	346	49,900
March 23, 2026	350	347	347	350	347	67,400
March 19, 2026	351	350	350	356	350	48,800
March 18, 2026	351	355	355	356	351	46,800
March 17, 2026	353	353	353	357	353	46,600
March 16, 2026	354	355	355	356	353	41,000
March 13, 2026	353	356	356	357	353	34,400
March 12, 2026	361	355	355	361	355	33,800
March 11, 2026	363	362	362	366	362	35,400
March 10, 2026	359	363	363	363	355	24,900
March 09, 2026	355	356	356	360	352	89,800
March 06, 2026	362	361	361	363	360	33,900
March 05, 2026	360	360	360	363	358	49,500
March 04, 2026	360	355	353	360	352	90,500