404.00
+6(+1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 395 | 398 | 398 | 400 | 395 | 32,900 |
| October 21, 2025 | 401 | 395 | 395 | 401 | 394 | 50,700 |
| October 20, 2025 | 395 | 399 | 399 | 401 | 395 | 61,200 |
| October 17, 2025 | 395 | 392 | 392 | 397 | 392 | 33,000 |
| October 16, 2025 | 395 | 395 | 395 | 399 | 395 | 35,200 |
| October 15, 2025 | 396 | 396 | 396 | 396 | 391 | 31,400 |
| October 14, 2025 | 396 | 391 | 391 | 399 | 391 | 85,300 |
| October 10, 2025 | 401 | 398 | 398 | 401 | 396 | 42,200 |
| October 09, 2025 | 400 | 403 | 403 | 403 | 398 | 62,200 |
| October 08, 2025 | 403 | 400 | 400 | 403 | 400 | 53,200 |
| October 07, 2025 | 405 | 403 | 403 | 405 | 400 | 41,200 |
| October 06, 2025 | 410 | 406 | 406 | 410 | 402 | 73,100 |
| October 03, 2025 | 399 | 404 | 404 | 407 | 397 | 48,500 |
| October 02, 2025 | 404 | 394 | 394 | 404 | 388 | 180,700 |
| October 01, 2025 | 413 | 403 | 403 | 413 | 403 | 89,000 |
| September 30, 2025 | 415 | 413 | 413 | 416 | 413 | 28,100 |
| September 29, 2025 | 419 | 415 | 415 | 420 | 415 | 39,200 |
| September 26, 2025 | 416 | 419 | 419 | 421 | 416 | 43,500 |
| September 25, 2025 | 419 | 416 | 416 | 419 | 416 | 30,900 |
| September 24, 2025 | 420 | 418 | 418 | 421 | 417 | 25,700 |
| September 22, 2025 | 419 | 420 | 420 | 423 | 417 | 34,000 |
| September 19, 2025 | 422 | 419 | 419 | 423 | 418 | 31,900 |
| September 18, 2025 | 423 | 422 | 422 | 423 | 418 | 42,900 |
| September 17, 2025 | 423 | 422 | 422 | 423 | 418 | 42,900 |
| September 16, 2025 | 420 | 423 | 423 | 423 | 419 | 28,700 |
| September 12, 2025 | 423 | 420 | 420 | 423 | 420 | 41,200 |
| September 11, 2025 | 427 | 424 | 424 | 428 | 423 | 41,200 |
| September 10, 2025 | 425 | 427 | 427 | 428 | 425 | 18,200 |
| September 09, 2025 | 423 | 425 | 425 | 429 | 422 | 48,100 |
| September 08, 2025 | 427 | 422 | 422 | 427 | 422 | 33,400 |
| September 05, 2025 | 417 | 422 | 422 | 429 | 417 | 79,200 |
| September 04, 2025 | 415 | 419 | 419 | 421 | 412 | 51,400 |
| September 03, 2025 | 416 | 415 | 415 | 420 | 415 | 48,500 |
| September 02, 2025 | 418 | 417 | 417 | 420 | 415 | 40,300 |
| September 01, 2025 | 415 | 417 | 417 | 419 | 415 | 57,200 |
| August 29, 2025 | 420 | 419 | 419 | 422 | 418 | 42,900 |
| August 28, 2025 | 421 | 420 | 420 | 423 | 420 | 33,100 |
| August 27, 2025 | 426 | 421 | 421 | 427 | 421 | 26,400 |
| August 26, 2025 | 430 | 426 | 426 | 432 | 426 | 21,400 |
| August 25, 2025 | 424 | 427 | 427 | 432 | 424 | 57,600 |
| August 22, 2025 | 425 | 424 | 424 | 431 | 421 | 54,000 |
| August 21, 2025 | 426 | 425 | 425 | 427 | 421 | 22,700 |
| August 20, 2025 | 430 | 422 | 422 | 430 | 422 | 32,900 |
| August 19, 2025 | 424 | 427 | 427 | 427 | 421 | 36,900 |
| August 18, 2025 | 418 | 423 | 423 | 425 | 417 | 59,200 |
| August 15, 2025 | 421 | 415 | 415 | 426 | 414 | 146,800 |
| August 14, 2025 | 435 | 436 | 436 | 442 | 432 | 141,300 |
| August 13, 2025 | 435 | 436 | 436 | 436 | 432 | 39,300 |
| August 12, 2025 | 435 | 435 | 435 | 439 | 434 | 62,800 |
| August 08, 2025 | 436 | 434 | 434 | 439 | 433 | 33,200 |
| August 07, 2025 | 437 | 436 | 436 | 437 | 432 | 24,800 |
| August 06, 2025 | 432 | 437 | 437 | 437 | 431 | 31,000 |
| August 05, 2025 | 430 | 432 | 432 | 434 | 428 | 40,000 |
| August 04, 2025 | 430 | 428 | 428 | 431 | 428 | 19,800 |
| August 01, 2025 | 429 | 432 | 432 | 434 | 428 | 46,300 |
| July 31, 2025 | 427 | 429 | 429 | 430 | 426 | 49,900 |
| July 30, 2025 | 420 | 424 | 424 | 426 | 420 | 76,900 |
| July 29, 2025 | 418 | 419 | 419 | 420 | 417 | 19,100 |
| July 28, 2025 | 420 | 418 | 418 | 420 | 410 | 32,000 |
| July 25, 2025 | 413 | 419 | 419 | 420 | 413 | 38,200 |