368.00
-3(-0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 372 | 368 | 368 | 372 | 368 | 78,600 |
| February 19, 2026 | 372 | 371 | 371 | 373 | 371 | 25,500 |
| February 18, 2026 | 371 | 372 | 372 | 375 | 371 | 23,700 |
| February 17, 2026 | 371 | 372 | 372 | 375 | 370 | 72,700 |
| February 16, 2026 | 376 | 375 | 375 | 377 | 375 | 46,900 |
| February 13, 2026 | 377 | 375 | 375 | 379 | 375 | 34,000 |
| February 12, 2026 | 379 | 378 | 378 | 380 | 377 | 40,300 |
| February 10, 2026 | 373 | 379 | 379 | 379 | 373 | 22,700 |
| February 09, 2026 | 376 | 373 | 373 | 378 | 373 | 32,100 |
| February 06, 2026 | 373 | 374 | 374 | 376 | 372 | 39,300 |
| February 05, 2026 | 373 | 373 | 373 | 377 | 372 | 30,100 |
| February 04, 2026 | 373 | 372 | 372 | 374 | 372 | 22,300 |
| February 03, 2026 | 373 | 372 | 372 | 374 | 371 | 34,000 |
| February 02, 2026 | 377 | 373 | 373 | 378 | 373 | 38,300 |
| January 30, 2026 | 374 | 373 | 373 | 375 | 372 | 37,200 |
| January 29, 2026 | 375 | 371 | 371 | 376 | 370 | 94,500 |
| January 28, 2026 | 378 | 375 | 375 | 378 | 375 | 91,100 |
| January 27, 2026 | 380 | 378 | 378 | 381 | 378 | 41,500 |
| January 26, 2026 | 382 | 380 | 380 | 383 | 380 | 59,200 |
| January 23, 2026 | 382 | 381 | 381 | 383 | 381 | 36,300 |
| January 22, 2026 | 382 | 382 | 382 | 384 | 381 | 70,900 |
| January 21, 2026 | 384 | 382 | 382 | 384 | 382 | 67,700 |
| January 20, 2026 | 385 | 384 | 384 | 389 | 384 | 50,200 |
| January 19, 2026 | 389 | 388 | 388 | 389 | 386 | 33,700 |
| January 16, 2026 | 387 | 389 | 389 | 389 | 386 | 43,600 |
| January 15, 2026 | 386 | 387 | 387 | 389 | 385 | 48,000 |
| January 14, 2026 | 386 | 385 | 385 | 388 | 384 | 47,100 |
| January 13, 2026 | 386 | 384 | 384 | 388 | 384 | 68,700 |
| January 09, 2026 | 383 | 386 | 386 | 387 | 383 | 17,900 |
| January 08, 2026 | 384 | 384 | 384 | 386 | 382 | 41,500 |
| January 07, 2026 | 383 | 382 | 382 | 383 | 381 | 27,800 |
| January 06, 2026 | 381 | 384 | 384 | 384 | 381 | 53,900 |
| January 05, 2026 | 383 | 381 | 381 | 383 | 378 | 87,300 |
| December 30, 2025 | 389 | 384 | 384 | 389 | 384 | 54,700 |
| December 29, 2025 | 385 | 390 | 390 | 391 | 385 | 85,500 |
| December 26, 2025 | 392 | 392 | 392 | 392 | 390 | 82,500 |
| December 25, 2025 | 389 | 392 | 392 | 392 | 388 | 110,600 |
| December 24, 2025 | 388 | 389 | 389 | 390 | 388 | 54,900 |
| December 23, 2025 | 390 | 388 | 388 | 390 | 388 | 44,000 |
| December 22, 2025 | 392 | 389 | 389 | 392 | 389 | 93,200 |
| December 19, 2025 | 393 | 392 | 392 | 393 | 391 | 35,900 |
| December 18, 2025 | 393 | 393 | 393 | 394 | 391 | 30,800 |
| December 17, 2025 | 391 | 393 | 393 | 394 | 391 | 23,200 |
| December 16, 2025 | 393 | 391 | 391 | 394 | 391 | 56,000 |
| December 15, 2025 | 391 | 393 | 393 | 393 | 391 | 36,800 |
| December 12, 2025 | 391 | 392 | 392 | 393 | 390 | 70,200 |
| December 11, 2025 | 393 | 389 | 389 | 393 | 389 | 55,900 |
| December 10, 2025 | 393 | 393 | 393 | 393 | 390 | 24,900 |
| December 09, 2025 | 393 | 392 | 392 | 393 | 390 | 41,900 |
| December 08, 2025 | 391 | 391 | 391 | 393 | 390 | 46,000 |
| December 05, 2025 | 391 | 390 | 390 | 395 | 390 | 45,300 |
| December 04, 2025 | 391 | 396 | 396 | 396 | 390 | 39,100 |
| December 03, 2025 | 391 | 389 | 389 | 395 | 389 | 47,400 |
| December 02, 2025 | 396 | 393 | 393 | 397 | 393 | 28,700 |
| December 01, 2025 | 399 | 396 | 396 | 399 | 396 | 32,200 |
| November 28, 2025 | 398 | 400 | 400 | 401 | 398 | 59,100 |
| November 27, 2025 | 398 | 400 | 400 | 401 | 396 | 54,200 |
| November 26, 2025 | 390 | 398 | 398 | 398 | 390 | 36,000 |
| November 25, 2025 | 391 | 390 | 390 | 393 | 388 | 46,400 |
| November 21, 2025 | 385 | 391 | 391 | 391 | 385 | 34,900 |