Scala, Inc. (4845.T) JPX

Currency In JPY

AD

4845.T Historical Return

If you invested ¥1000 in Scala, Inc. (4845.T) 10 years ago, it would be worth ¥931.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.67, while ¥1000 invested 1 year ago would be worth ¥824.08. This corresponds to total returns of -6.84%, -46.13%, -17.59%, respectively, with annualized returns of -0.71%, -11.63%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202633033533533733052,900
July 09, 202633133033033433034,900
July 08, 202632833133133332734,400
July 07, 202632933033033132878,500
July 06, 2026324326326329322135,600
July 03, 2026326324324330324102,500
July 02, 202632432532533132469,200
July 01, 202632632332332632361,400
June 30, 2026328326326331326152,000
June 29, 2026328329329333328143,400
June 26, 202633333333333433188,000
June 25, 202633333333333333017,700
June 24, 202633232932933332956,400
June 23, 202633333233233333226,000
June 22, 202633533333333633320,200
June 19, 202633633333333633330,600
June 18, 202633433533533633347,100
June 17, 202633433433433833466,800
June 16, 202633533633633633336,600
June 15, 202633533533533933435,000
June 12, 202633133533533533130,600
June 11, 202633333133133433113,500
June 10, 202633333233233533123,100
June 09, 202633433433433533026,800
June 08, 202633733233233933236,600
June 05, 202633233933934033255,000
June 04, 202633333233233733233,100
June 03, 202633333633633633122,900
June 02, 202633733233233733053,000
June 01, 202633833733733933630,700
May 29, 202633733733734233767,700
May 28, 202634033933934233748,600
May 27, 202633733833834133629,700
May 26, 202634034134134133349,900
May 25, 202633533933933933233,900
May 22, 202633133533533633135,800
May 21, 202633433133133633126,100
May 20, 202633433333333533030,800
May 19, 202633033533533732857,400
May 18, 202633232832833232776,400
May 15, 202633633233233733167,200
May 14, 202633533333333833388,200
May 13, 202633833533534033530,300
May 12, 202634433633634433596,300
May 11, 202634634234234734182,000
May 08, 202634934734735034650,400
May 07, 202635034634635134635,300
May 01, 202634934834834934723,400
April 30, 202634934934935034732,500
April 28, 202634835035035034826,300
April 27, 202634934934935134921,800
April 24, 202634935135135134816,700
April 23, 202635134934935134947,000
April 22, 202635335135135435119,500
April 21, 202635735235235735216,500
April 20, 202635535435435635321,900
April 17, 202635535535535635320,500
April 16, 202635735535535735127,100
April 15, 202635535435435635426,500
April 14, 202635535135135535112,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved