Scala, Inc. (4845.T) JPX

Currency In JPY

AD

4845.T Historical Return

If you invested ¥1000 in Scala, Inc. (4845.T) 10 years ago, it would be worth ¥897.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.17, while ¥1000 invested 1 year ago would be worth ¥866.89. This corresponds to total returns of -10.29%, -45.38%, -13.31%, respectively, with annualized returns of -1.08%, -11.39%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633533333333633320,200
June 19, 202633633333333633330,600
June 18, 202633433533533633347,100
June 17, 202633433433433833466,800
June 16, 202633533633633633336,600
June 15, 202633533533533933435,000
June 12, 202633133533533533130,600
June 11, 202633333133133433113,500
June 10, 202633333233233533123,100
June 09, 202633433433433533026,800
June 08, 202633733233233933236,600
June 05, 202633233933934033255,000
June 04, 202633333233233733233,100
June 03, 202633333633633633122,900
June 02, 202633733233233733053,000
June 01, 202633833733733933630,700
May 29, 202633733733734233767,700
May 28, 202634033933934233748,600
May 27, 202633733833834133629,700
May 26, 202634034134134133349,900
May 25, 202633533933933933233,900
May 22, 202633133533533633135,800
May 21, 202633433133133633126,100
May 20, 202633433333333533030,800
May 19, 202633033533533732857,400
May 18, 202633232832833232776,400
May 15, 202633633233233733167,200
May 14, 202633533333333833388,200
May 13, 202633833533534033530,300
May 12, 202634433633634433596,300
May 11, 202634634234234734182,000
May 08, 202634934734735034650,400
May 07, 202635034634635134635,300
May 01, 202634934834834934723,400
April 30, 202634934934935034732,500
April 28, 202634835035035034826,300
April 27, 202634934934935134921,800
April 24, 202634935135135134816,700
April 23, 202635134934935134947,000
April 22, 202635335135135435119,500
April 21, 202635735235235735216,500
April 20, 202635535435435635321,900
April 17, 202635535535535635320,500
April 16, 202635735535535735127,100
April 15, 202635535435435635426,500
April 14, 202635535135135535112,900
April 13, 202635335235235635217,900
April 10, 202635735135135735128,100
April 09, 202635735335335935323,400
April 08, 202635535835835835336,300
April 07, 202635535535535635337,600
April 06, 202635535535535535325,700
April 03, 202635135435435435113,400
April 02, 202634935035035534937,800
April 01, 202635435135135535129,400
March 31, 202634935035035334867,600
March 30, 202635034834835134853,900
March 27, 202634835335335334871,900
March 26, 202634935235235234921,800
March 25, 202635034934935334952,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved