971.00
+4(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 964 | 971 | 971 | 971 | 957 | 32,900 |
| February 19, 2026 | 961 | 967 | 967 | 969 | 955 | 37,900 |
| February 18, 2026 | 965 | 962 | 962 | 965 | 958 | 21,000 |
| February 17, 2026 | 973 | 957 | 957 | 973 | 955 | 37,200 |
| February 16, 2026 | 960 | 972 | 972 | 972 | 959 | 45,800 |
| February 13, 2026 | 981 | 959 | 959 | 981 | 957 | 70,500 |
| February 12, 2026 | 990 | 981 | 981 | 990 | 971 | 62,900 |
| February 10, 2026 | 971 | 992 | 992 | 993 | 971 | 70,800 |
| February 09, 2026 | 979 | 973 | 973 | 981 | 966 | 50,800 |
| February 06, 2026 | 957 | 965 | 965 | 969 | 952 | 68,800 |
| February 05, 2026 | 950 | 960 | 960 | 972 | 949 | 234,400 |
| February 04, 2026 | 952 | 940 | 940 | 959 | 940 | 109,900 |
| February 03, 2026 | 958 | 961 | 961 | 961 | 951 | 47,800 |
| February 02, 2026 | 960 | 951 | 951 | 960 | 949 | 53,800 |
| January 30, 2026 | 953 | 951 | 951 | 955 | 947 | 40,000 |
| January 29, 2026 | 961 | 953 | 953 | 961 | 946 | 55,500 |
| January 28, 2026 | 970 | 961 | 961 | 970 | 958 | 40,700 |
| January 27, 2026 | 971 | 971 | 971 | 972 | 963 | 51,900 |
| January 26, 2026 | 975 | 966 | 966 | 978 | 965 | 32,800 |
| January 23, 2026 | 982 | 983 | 983 | 988 | 977 | 28,600 |
| January 22, 2026 | 975 | 975 | 975 | 980 | 969 | 55,200 |
| January 21, 2026 | 964 | 969 | 969 | 970 | 958 | 51,200 |
| January 20, 2026 | 992 | 978 | 978 | 992 | 972 | 48,300 |
| January 19, 2026 | 1,001 | 989 | 989 | 1,001 | 986 | 35,400 |
| January 16, 2026 | 1,008 | 1,000 | 1,000 | 1,009 | 993 | 57,800 |
| January 15, 2026 | 974 | 1,005 | 1,005 | 1,005 | 974 | 79,800 |
| January 14, 2026 | 977 | 976 | 976 | 981 | 975 | 43,400 |
| January 13, 2026 | 994 | 976 | 976 | 994 | 967 | 120,800 |
| January 09, 2026 | 980 | 984 | 984 | 986 | 975 | 63,300 |
| January 08, 2026 | 975 | 976 | 976 | 982 | 972 | 128,300 |
| January 07, 2026 | 957 | 968 | 968 | 972 | 955 | 144,000 |
| January 06, 2026 | 955 | 954 | 954 | 959 | 952 | 35,800 |
| January 05, 2026 | 955 | 951 | 951 | 962 | 947 | 114,000 |
| December 30, 2025 | 949 | 957 | 957 | 958 | 947 | 62,000 |
| December 29, 2025 | 951 | 949 | 949 | 956 | 944 | 91,100 |
| December 26, 2025 | 958 | 963 | 946 | 966 | 957 | 123,900 |
| December 25, 2025 | 967 | 960 | 960 | 968 | 960 | 62,100 |
| December 24, 2025 | 960 | 968 | 968 | 970 | 958 | 89,700 |
| December 23, 2025 | 942 | 955 | 955 | 959 | 942 | 104,100 |
| December 22, 2025 | 950 | 944 | 944 | 953 | 940 | 271,300 |
| December 19, 2025 | 944 | 946 | 946 | 955 | 943 | 250,600 |
| December 18, 2025 | 947 | 950 | 950 | 951 | 943 | 31,300 |
| December 17, 2025 | 955 | 947 | 947 | 955 | 945 | 57,700 |
| December 16, 2025 | 961 | 955 | 955 | 964 | 953 | 26,000 |
| December 15, 2025 | 952 | 968 | 968 | 968 | 952 | 47,600 |
| December 12, 2025 | 952 | 954 | 954 | 960 | 952 | 27,400 |
| December 11, 2025 | 957 | 952 | 952 | 958 | 943 | 82,700 |
| December 10, 2025 | 956 | 957 | 957 | 961 | 954 | 36,600 |
| December 09, 2025 | 962 | 954 | 954 | 964 | 950 | 26,200 |
| December 08, 2025 | 954 | 962 | 962 | 963 | 952 | 38,500 |
| December 05, 2025 | 953 | 953 | 953 | 958 | 950 | 33,800 |
| December 04, 2025 | 946 | 961 | 961 | 961 | 946 | 36,500 |
| December 03, 2025 | 950 | 942 | 942 | 950 | 941 | 54,700 |
| December 02, 2025 | 958 | 948 | 948 | 958 | 948 | 67,800 |
| December 01, 2025 | 973 | 957 | 957 | 973 | 946 | 92,500 |
| November 28, 2025 | 956 | 974 | 974 | 975 | 953 | 65,800 |
| November 27, 2025 | 954 | 954 | 954 | 957 | 949 | 37,600 |
| November 26, 2025 | 951 | 952 | 952 | 957 | 950 | 46,200 |
| November 25, 2025 | 948 | 951 | 951 | 954 | 941 | 45,300 |
| November 21, 2025 | 937 | 944 | 944 | 947 | 935 | 30,200 |