964.00
-4(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 960 | 968 | 968 | 970 | 958 | 89,700 |
| December 23, 2025 | 942 | 955 | 955 | 959 | 942 | 104,100 |
| December 22, 2025 | 950 | 944 | 944 | 953 | 940 | 271,300 |
| December 19, 2025 | 944 | 946 | 946 | 955 | 943 | 250,600 |
| December 18, 2025 | 947 | 950 | 950 | 951 | 943 | 31,300 |
| December 17, 2025 | 955 | 947 | 947 | 955 | 945 | 57,700 |
| December 16, 2025 | 961 | 955 | 955 | 964 | 953 | 26,000 |
| December 15, 2025 | 952 | 968 | 968 | 968 | 952 | 47,600 |
| December 12, 2025 | 952 | 954 | 954 | 960 | 952 | 27,400 |
| December 11, 2025 | 957 | 952 | 952 | 958 | 943 | 82,700 |
| December 10, 2025 | 956 | 957 | 957 | 961 | 954 | 36,600 |
| December 09, 2025 | 962 | 954 | 954 | 964 | 950 | 26,200 |
| December 08, 2025 | 954 | 962 | 962 | 963 | 952 | 38,500 |
| December 05, 2025 | 953 | 953 | 953 | 958 | 950 | 33,800 |
| December 04, 2025 | 946 | 961 | 961 | 961 | 946 | 36,500 |
| December 03, 2025 | 950 | 942 | 942 | 950 | 941 | 54,700 |
| December 02, 2025 | 958 | 948 | 948 | 958 | 948 | 67,800 |
| December 01, 2025 | 973 | 957 | 957 | 973 | 946 | 92,500 |
| November 28, 2025 | 956 | 974 | 974 | 975 | 953 | 65,800 |
| November 27, 2025 | 954 | 954 | 954 | 957 | 949 | 37,600 |
| November 26, 2025 | 951 | 952 | 952 | 957 | 950 | 46,200 |
| November 25, 2025 | 948 | 951 | 951 | 954 | 941 | 45,300 |
| November 21, 2025 | 937 | 944 | 944 | 947 | 935 | 30,200 |
| November 20, 2025 | 943 | 941 | 941 | 952 | 937 | 108,200 |
| November 19, 2025 | 937 | 935 | 935 | 949 | 934 | 97,200 |
| November 18, 2025 | 958 | 936 | 936 | 958 | 933 | 120,400 |
| November 17, 2025 | 972 | 961 | 961 | 972 | 954 | 66,800 |
| November 14, 2025 | 973 | 971 | 971 | 982 | 966 | 88,200 |
| November 13, 2025 | 981 | 981 | 981 | 985 | 973 | 58,400 |
| November 12, 2025 | 971 | 979 | 979 | 986 | 970 | 91,600 |
| November 11, 2025 | 969 | 970 | 970 | 977 | 963 | 101,700 |
| November 10, 2025 | 963 | 971 | 971 | 971 | 959 | 77,600 |
| November 07, 2025 | 960 | 969 | 969 | 969 | 952 | 137,400 |
| November 06, 2025 | 965 | 967 | 967 | 980 | 951 | 380,900 |
| November 05, 2025 | 1,046 | 1,040 | 1,040 | 1,047 | 1,022 | 121,900 |
| November 04, 2025 | 1,041 | 1,046 | 1,046 | 1,054 | 1,040 | 54,200 |
| October 31, 2025 | 1,040 | 1,036 | 1,036 | 1,042 | 1,031 | 36,900 |
| October 30, 2025 | 1,022 | 1,034 | 1,034 | 1,034 | 1,014 | 40,400 |
| October 29, 2025 | 1,043 | 1,022 | 1,022 | 1,043 | 1,014 | 75,100 |
| October 28, 2025 | 1,060 | 1,042 | 1,042 | 1,064 | 1,041 | 40,000 |
| October 27, 2025 | 1,059 | 1,064 | 1,064 | 1,066 | 1,057 | 33,700 |
| October 24, 2025 | 1,077 | 1,057 | 1,057 | 1,077 | 1,057 | 61,200 |
| October 23, 2025 | 1,056 | 1,069 | 1,069 | 1,070 | 1,049 | 50,600 |
| October 22, 2025 | 1,042 | 1,062 | 1,062 | 1,062 | 1,038 | 74,800 |
| October 21, 2025 | 1,039 | 1,040 | 1,040 | 1,044 | 1,033 | 37,100 |
| October 20, 2025 | 1,037 | 1,038 | 1,038 | 1,040 | 1,026 | 39,200 |
| October 17, 2025 | 1,022 | 1,020 | 1,020 | 1,024 | 1,014 | 55,500 |
| October 16, 2025 | 1,035 | 1,030 | 1,030 | 1,037 | 1,026 | 38,000 |
| October 15, 2025 | 1,021 | 1,033 | 1,033 | 1,035 | 1,021 | 21,000 |
| October 14, 2025 | 1,010 | 1,021 | 1,021 | 1,029 | 1,007 | 74,900 |
| October 10, 2025 | 1,048 | 1,040 | 1,040 | 1,048 | 1,038 | 22,900 |
| October 09, 2025 | 1,046 | 1,048 | 1,048 | 1,051 | 1,039 | 42,300 |
| October 08, 2025 | 1,045 | 1,046 | 1,046 | 1,054 | 1,042 | 42,100 |
| October 07, 2025 | 1,055 | 1,050 | 1,050 | 1,057 | 1,044 | 42,200 |
| October 06, 2025 | 1,056 | 1,053 | 1,053 | 1,056 | 1,036 | 63,100 |
| October 03, 2025 | 1,018 | 1,026 | 1,026 | 1,032 | 1,015 | 28,200 |
| October 02, 2025 | 1,031 | 1,018 | 1,018 | 1,034 | 1,015 | 55,100 |
| October 01, 2025 | 1,057 | 1,031 | 1,031 | 1,057 | 1,030 | 73,600 |
| September 30, 2025 | 1,076 | 1,059 | 1,059 | 1,078 | 1,058 | 59,100 |
| September 29, 2025 | 1,100 | 1,083 | 1,083 | 1,112 | 1,083 | 25,200 |