Intelligent Wave Inc. (4847.T) JPX

Currency In JPY

AD

4847.T Historical Return

If you invested ¥1000 in Intelligent Wave Inc. (4847.T) 10 years ago, it would be worth ¥4,004.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,121.71, while ¥1000 invested 1 year ago would be worth ¥1,662.65. This corresponds to total returns of 300.4%, 212.17%, 66.26%, respectively, with annualized returns of 14.88%, 25.55%, 66.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4847.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5431,5831,5831,5851,524111,500
November 10, 20261,5401,5431,5431,5631,515118,900
November 09, 20261,5381,5211,5211,5761,509141,200
November 06, 20261,4801,4891,4891,5141,470219,900
November 05, 20261,5041,5461,5461,5601,475322,700
November 04, 20261,5811,5621,5621,5841,524189,600
November 02, 20261,5421,5811,5811,5911,533157,100
October 30, 20261,5131,5411,5411,5471,50993,600
October 29, 20261,5051,5081,5081,5151,46990,600
October 28, 20261,4861,5051,5051,5301,48650,500
October 27, 20261,4891,5101,5101,5131,48074,000
October 26, 20261,4801,4891,4891,5151,47868,000
October 23, 20261,5301,4801,4801,5411,465134,300
October 22, 20261,4911,5351,5351,5571,491163,200
October 21, 20261,4851,4891,4891,5021,457148,100
October 20, 20261,5461,4951,4951,5461,49497,000
October 19, 20261,5591,5511,5511,5801,54386,000
October 16, 20261,5221,5631,5631,5921,521107,400
October 15, 20261,5031,5131,5131,5261,491113,000
October 14, 20261,5291,5061,5061,5461,506106,300
October 13, 20261,5471,5431,5431,5741,489226,800
October 09, 20261,5021,5661,5661,5661,500116,200
October 08, 20261,5011,5171,5171,5261,48561,800
October 07, 20261,5091,5011,5011,5301,49650,300
October 06, 20261,5181,4971,4971,5201,48342,000
October 05, 20261,4831,5001,5001,5001,46160,200
October 02, 20261,4751,4721,4721,4801,46139,300
October 01, 20261,4801,4721,4721,4931,45954,300
September 30, 20261,4901,4621,4621,4901,44963,700
September 29, 20261,5041,4791,4791,5091,46778,300
September 28, 20261,5181,5091,5091,5251,49389,300
September 25, 20261,5351,5351,5351,5401,51365,300
September 24, 20261,5341,5391,5391,5571,530111,000
September 18, 20261,4871,5301,5301,5331,485172,700
September 17, 20261,4411,4721,4721,4721,441166,300
September 16, 20261,4401,4471,4471,4481,425118,100
September 15, 20261,4141,4271,4271,4341,41291,600
September 11, 20261,3701,3781,3781,3961,36237,100
September 10, 20261,3651,3911,3911,4031,35784,900
September 09, 20261,3781,3581,3581,3781,34584,900
September 08, 20261,3741,3781,3781,4061,37496,200
September 07, 20261,3641,3731,3731,3801,34262,500
September 04, 20261,3561,3551,3551,3681,34567,900
September 03, 20261,3401,3371,3371,3601,32098,000
September 02, 20261,3791,3501,3501,3841,34496,700
September 01, 20261,3881,3841,3841,3891,36736,000
August 31, 20261,3851,3861,3861,3911,37250,800
August 28, 20261,3591,3981,3981,4001,358120,500
August 27, 20261,3411,3541,3541,3731,34158,400
August 26, 20261,3251,3501,3501,3551,32489,700
August 25, 20261,3331,3301,3301,3501,32298,300
August 24, 20261,3211,3151,3151,3351,30746,500
August 21, 20261,3101,3191,3191,3351,307121,700
August 20, 20261,2881,3121,3121,3131,287127,800
August 19, 20261,2941,2811,2811,2981,266110,500
August 18, 20261,2821,2941,2941,3061,278142,700
August 17, 20261,2821,2751,2751,2981,256135,400
August 14, 20261,2611,2811,2811,2991,261128,900
August 13, 20261,2791,2731,2731,3001,251169,200
August 12, 20261,2301,2601,2601,2761,221411,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved