Intelligent Wave Inc. (4847.T) JPX

929.00

+0(+0.00%)

Updated at June 03 01:32PM

Currency In JPY

4847.T Historical Return

If you invested ¥1000 in Intelligent Wave Inc. (4847.T) 10 years ago, it would be worth ¥1,999.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.74, while ¥1000 invested 1 year ago would be worth ¥859.83. This corresponds to total returns of 99.96%, 59.07%, -14.02%, respectively, with annualized returns of 7.17%, 9.72%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4847.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202694292992994392432,200
June 01, 202694394194194493713,900
May 29, 202693993893895093755,400
May 28, 202693293793794092561,900
May 27, 202692993093093492426,600
May 26, 202693392792793392713,400
May 25, 202694392792794392742,200
May 22, 202691793993993991579,900
May 21, 202690991691691890522,600
May 20, 202692190890892190490,000
May 19, 202693192092093391886,000
May 18, 2026925930930938923107,800
May 15, 2026941922922941919160,500
May 14, 2026933938938949915446,800
May 13, 20261,0951,0801,0801,0981,070194,000
May 12, 20261,0641,0951,0951,1011,061172,500
May 11, 20261,0991,0601,0601,0991,000590,600
May 08, 202697599599599797533,900
May 07, 202697597897898897036,300
May 01, 202697697097097796819,200
April 30, 202698397697698597518,600
April 28, 202698498598599298420,900
April 27, 202698698898899497926,700
April 24, 202698798198198997824,000
April 23, 202698098698698997529,800
April 22, 202697997797798897512,400
April 21, 202698898098098997823,000
April 20, 202698998898899298130,200
April 17, 202698598998999398319,800
April 16, 202698598098099097826,100
April 15, 202698197697698597125,900
April 14, 202697497297297896636,800
April 13, 202697097097097095631,200
April 10, 202698397197198397025,400
April 09, 202699098098099097623,000
April 08, 20269949919911,00199130,900
April 07, 202698799099099698322,100
April 06, 202698999199199598226,700
April 03, 202698097497498096922,500
April 02, 202698297397398996833,000
April 01, 202696897197197896640,800
March 31, 202695095295296594530,400
March 30, 202694994794795093954,200
March 27, 202696496896897396122,200
March 26, 202698196596598196012,200
March 25, 202698197697698396726,000
March 24, 202696297797797795826,600
March 23, 202696095395396094753,500
March 19, 202699398098099598056,100
March 18, 20261,0051,0031,0031,00599521,800
March 17, 20261,0009979971,00599524,200
March 16, 20269959989981,00099020,100
March 13, 20269939999991,00099320,200
March 12, 20261,0071,0011,0011,00799331,800
March 11, 20261,0141,0051,0051,0151,00520,000
March 10, 20261,0211,0151,0081,0221,01018,700
March 09, 20261,0051,0101,0101,02099687,000
March 06, 20261,0141,0231,0231,0281,00648,600
March 05, 20261,0061,0171,0171,0241,00576,400
March 04, 2026970983985997963145,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved