Intelligent Wave Inc. (4847.T) JPX

Currency In JPY

AD

4847.T Historical Return

If you invested ¥1000 in Intelligent Wave Inc. (4847.T) 10 years ago, it would be worth ¥3,061.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,313.44, while ¥1000 invested 1 year ago would be worth ¥1,297.65. This corresponds to total returns of 206.13%, 131.34%, 29.76%, respectively, with annualized returns of 11.84%, 18.27%, 29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4847.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3701,3781,3781,3961,36237,100
September 10, 20261,3651,3911,3911,4031,35784,900
September 09, 20261,3781,3581,3581,3781,34584,900
September 08, 20261,3741,3781,3781,4061,37496,200
September 07, 20261,3641,3731,3731,3801,34262,500
September 04, 20261,3561,3551,3551,3681,34567,900
September 03, 20261,3401,3371,3371,3601,32098,000
September 02, 20261,3791,3501,3501,3841,34496,700
September 01, 20261,3881,3841,3841,3891,36736,000
August 31, 20261,3851,3861,3861,3911,37250,800
August 28, 20261,3591,3981,3981,4001,358120,500
August 27, 20261,3411,3541,3541,3731,34158,400
August 26, 20261,3251,3501,3501,3551,32489,700
August 25, 20261,3331,3301,3301,3501,32298,300
August 24, 20261,3211,3151,3151,3351,30746,500
August 21, 20261,3101,3191,3191,3351,307121,700
August 20, 20261,2881,3121,3121,3131,287127,800
August 19, 20261,2941,2811,2811,2981,266110,500
August 18, 20261,2821,2941,2941,3061,278142,700
August 17, 20261,2821,2751,2751,2981,256135,400
August 14, 20261,2611,2811,2811,2991,261128,900
August 13, 20261,2791,2731,2731,3001,251169,200
August 12, 20261,2301,2601,2601,2761,221411,300
August 10, 20261,2351,2541,2541,2611,210328,300
August 07, 20261,2791,2361,2361,3241,2051.81M
August 06, 20269701,2671,2671,2829631.44M
August 05, 20261,0101,0001,0001,014996175,900
August 04, 20261,0001,0031,0031,0101,00044,000
August 03, 20269989979971,00898846,800
July 31, 20261,0071,0001,0001,01399755,200
July 30, 20261,0121,0071,0071,0121,00033,100
July 29, 20261,0121,0131,0131,02099853,600
July 28, 20261,0081,0091,0091,0151,00121,500
July 27, 20261,0011,0091,0091,0151,00041,800
July 23, 20269981,0131,0131,015977119,700
July 22, 202696397697698896249,300
July 21, 202696096296296995837,700
July 17, 202696095295296795038,900
July 16, 202696596096097096021,700
July 15, 202696896396396895624,200
July 14, 202695996496496895719,000
July 13, 202696095695696595330,600
July 10, 202695195495496494835,500
July 09, 202695195295295594915,600
July 08, 202695494994995494624,500
July 07, 202696094794796294737,300
July 06, 202696395195197094930,400
July 03, 202695696796797095385,600
July 02, 2026937950950959937108,900
July 01, 202693193393393992829,900
June 30, 202693093393394491899,500
June 29, 202692392892893092058,000
June 26, 202693094194194192893,100
June 25, 202693593593593592721,200
June 24, 202692592692693392530,100
June 23, 202693292592593292467,400
June 22, 202693593493494293128,000
June 19, 202693893193194292951,400
June 18, 202694493893894493257,200
June 17, 202693093993994692952,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved