Intelligent Wave Inc. (4847.T) JPX

952.00

-9(-0.94%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594696196196194636,500
December 03, 202595094294295094154,700
December 02, 202595894894895894867,800
December 01, 202597395795797394692,500
November 28, 202595697497497595365,800
November 27, 202595495495495794937,600
November 26, 202595195295295795046,200
November 25, 202594895195195494145,300
November 21, 202593794494494793530,200
November 20, 2025943941941952937108,200
November 19, 202593793593594993497,200
November 18, 2025958936936958933120,400
November 17, 202597296196197295466,800
November 14, 202597397197198296688,200
November 13, 202598198198198597358,400
November 12, 202597197997998697091,600
November 11, 2025969970970977963101,700
November 10, 202596397197197195977,600
November 07, 2025960969969969952137,400
November 06, 2025965967967980951380,900
November 05, 20251,0461,0401,0401,0471,022121,900
November 04, 20251,0411,0461,0461,0541,04054,200
October 31, 20251,0401,0361,0361,0421,03136,900
October 30, 20251,0221,0341,0341,0341,01440,400
October 29, 20251,0431,0221,0221,0431,01475,100
October 28, 20251,0601,0421,0421,0641,04140,000
October 27, 20251,0591,0641,0641,0661,05733,700
October 24, 20251,0771,0571,0571,0771,05761,200
October 23, 20251,0561,0691,0691,0701,04950,600
October 22, 20251,0421,0621,0621,0621,03874,800
October 21, 20251,0391,0401,0401,0441,03337,100
October 20, 20251,0371,0381,0381,0401,02639,200
October 17, 20251,0221,0201,0201,0241,01455,500
October 16, 20251,0351,0301,0301,0371,02638,000
October 15, 20251,0211,0331,0331,0351,02121,000
October 14, 20251,0101,0211,0211,0291,00774,900
October 10, 20251,0481,0401,0401,0481,03822,900
October 09, 20251,0461,0481,0481,0511,03942,300
October 08, 20251,0451,0461,0461,0541,04242,100
October 07, 20251,0551,0501,0501,0571,04442,200
October 06, 20251,0561,0531,0531,0561,03663,100
October 03, 20251,0181,0261,0261,0321,01528,200
October 02, 20251,0311,0181,0181,0341,01555,100
October 01, 20251,0571,0311,0311,0571,03073,600
September 30, 20251,0761,0591,0591,0781,05859,100
September 29, 20251,1001,0831,0831,1121,08325,200
September 26, 20251,0981,1001,1001,1031,09314,900
September 25, 20251,1031,0981,0981,1101,09127,800
September 24, 20251,1131,0991,0991,1181,09936,300
September 22, 20251,1101,1081,1081,1171,10322,700
September 19, 20251,0981,1081,1081,1101,08539,500
September 18, 20251,0801,0951,0951,0951,07637,900
September 17, 20251,0851,0781,0781,0891,07720,500
September 16, 20251,0781,0861,0861,0881,07428,500
September 12, 20251,0751,0741,0741,0811,07127,000
September 11, 20251,0801,0811,0811,0841,07511,400
September 10, 20251,0751,0801,0801,0831,07516,000
September 09, 20251,0821,0751,0751,0921,07534,900
September 08, 20251,0801,0821,0821,0901,07934,400
September 05, 20251,0621,0701,0701,0801,06230,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved