Intelligent Wave Inc. (4847.T) JPX

969.00

+2(+0.21%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025960969969969952137,400
November 06, 2025965967967980951380,900
November 05, 20251,0461,0401,0401,0471,022121,900
November 04, 20251,0411,0461,0461,0541,04054,200
October 31, 20251,0401,0361,0361,0421,03136,900
October 30, 20251,0221,0341,0341,0341,01440,400
October 29, 20251,0431,0221,0221,0431,01475,100
October 28, 20251,0601,0421,0421,0641,04140,000
October 27, 20251,0591,0641,0641,0661,05733,700
October 24, 20251,0771,0571,0571,0771,05761,200
October 23, 20251,0561,0691,0691,0701,04950,600
October 22, 20251,0421,0621,0621,0621,03874,800
October 21, 20251,0391,0401,0401,0441,03337,100
October 20, 20251,0371,0381,0381,0401,02639,200
October 17, 20251,0221,0201,0201,0241,01455,500
October 16, 20251,0351,0301,0301,0371,02638,000
October 15, 20251,0211,0331,0331,0351,02121,000
October 14, 20251,0101,0211,0211,0291,00774,900
October 10, 20251,0481,0401,0401,0481,03822,900
October 09, 20251,0461,0481,0481,0511,03942,300
October 08, 20251,0451,0461,0461,0541,04242,100
October 07, 20251,0551,0501,0501,0571,04442,200
October 06, 20251,0561,0531,0531,0561,03663,100
October 03, 20251,0181,0261,0261,0321,01528,200
October 02, 20251,0311,0181,0181,0341,01555,100
October 01, 20251,0571,0311,0311,0571,03073,600
September 30, 20251,0761,0591,0591,0781,05859,100
September 29, 20251,1001,0831,0831,1121,08325,200
September 26, 20251,0981,1001,1001,1031,09314,900
September 25, 20251,1031,0981,0981,1101,09127,800
September 24, 20251,1131,0991,0991,1181,09936,300
September 22, 20251,1101,1081,1081,1171,10322,700
September 19, 20251,0981,1081,1081,1101,08539,500
September 18, 20251,0801,0951,0951,0951,07637,900
September 17, 20251,0851,0781,0781,0891,07720,500
September 16, 20251,0781,0861,0861,0881,07428,500
September 12, 20251,0751,0741,0741,0811,07127,000
September 11, 20251,0801,0811,0811,0841,07511,400
September 10, 20251,0751,0801,0801,0831,07516,000
September 09, 20251,0821,0751,0751,0921,07534,900
September 08, 20251,0801,0821,0821,0901,07934,400
September 05, 20251,0621,0701,0701,0801,06230,700
September 04, 20251,0531,0621,0621,0631,05312,400
September 03, 20251,0621,0531,0531,0661,05324,800
September 02, 20251,0701,0691,0691,0711,06313,500
September 01, 20251,0581,0651,0651,0671,05817,900
August 29, 20251,0561,0651,0651,0691,05119,100
August 28, 20251,0591,0521,0521,0621,04749,100
August 27, 20251,0751,0611,0611,0751,05918,200
August 26, 20251,0791,0691,0691,0791,06920,500
August 25, 20251,0791,0771,0771,0811,07528,900
August 22, 20251,0681,0731,0731,0741,06026,300
August 21, 20251,0641,0621,0621,0671,06023,200
August 20, 20251,0751,0661,0661,0751,06515,500
August 19, 20251,0661,0751,0751,0761,06436,400
August 18, 20251,0631,0711,0711,0711,05648,500
August 15, 20251,0601,0551,0551,0651,05338,800
August 14, 20251,0591,0601,0601,0691,05741,500
August 13, 20251,0621,0581,0581,0661,05746,800
August 12, 20251,0791,0601,0601,0831,06059,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved