Fullcast Holdings Co., Ltd. (4848.T) JPX

1,515.00

+3(+0.20%)

Updated at June 03 01:31PM

Currency In JPY

4848.T Historical Return

If you invested ¥1000 in Fullcast Holdings Co., Ltd. (4848.T) 10 years ago, it would be worth ¥2,388.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.16, while ¥1000 invested 1 year ago would be worth ¥866.32. This corresponds to total returns of 138.86%, -22.48%, -13.37%, respectively, with annualized returns of 9.09%, -4.96%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5071,5121,5121,5121,497153,300
June 01, 20261,5401,5111,5111,5401,509140,900
May 29, 20261,5311,5401,5401,5541,527160,100
May 28, 20261,5281,5311,5311,5311,516105,000
May 27, 20261,5141,5221,5221,5221,50497,500
May 26, 20261,4981,5161,5161,5201,492159,100
May 25, 20261,5271,5061,5061,5271,491243,800
May 22, 20261,5361,5171,5171,5361,515174,200
May 21, 20261,5201,5291,5291,5321,520183,900
May 20, 20261,5391,5051,5051,5401,495254,100
May 19, 20261,5231,5291,5291,5431,519173,200
May 18, 20261,5541,5061,5061,5561,503247,300
May 15, 20261,5351,5311,5311,5351,515208,200
May 14, 20261,5721,5491,5491,5721,544157,800
May 13, 20261,5601,5711,5711,5771,560151,000
May 12, 20261,5661,5571,5571,5691,545207,400
May 11, 20261,6011,5711,5711,6061,566207,700
May 08, 20261,6001,6051,6051,6151,595125,300
May 07, 20261,6101,5991,5991,6131,598147,100
May 01, 20261,6201,6071,6071,6201,602116,100
April 30, 20261,6241,6231,6231,6271,613108,900
April 28, 20261,6241,6371,6371,6371,61995,000
April 27, 20261,6291,6171,6171,6291,61670,200
April 24, 20261,6371,6211,6211,6471,62199,900
April 23, 20261,6651,6471,6471,6651,63790,800
April 22, 20261,6871,6751,6751,6911,67550,500
April 21, 20261,6971,6831,6831,6981,67860,000
April 20, 20261,7031,6891,6891,7041,68245,500
April 17, 20261,6961,6951,6951,7051,69544,600
April 16, 20261,7201,6951,6951,7261,69568,900
April 15, 20261,7101,7101,7101,7231,70351,400
April 14, 20261,7061,6971,6971,7121,68758,800
April 13, 20261,7001,6921,6921,7061,68859,100
April 10, 20261,7301,7081,7081,7401,70356,600
April 09, 20261,7441,7271,7271,7501,72764,000
April 08, 20261,7471,7411,7411,7501,73790,300
April 07, 20261,7201,7321,7321,7321,71389,100
April 06, 20261,7081,7151,7151,7191,70441,900
April 03, 20261,6941,7041,7041,7061,68755,800
April 02, 20261,6901,6831,6831,7091,67890,200
April 01, 20261,6791,6851,6851,6891,67075,100
March 31, 20261,6581,6551,6551,6761,65266,500
March 30, 20261,6501,6541,6541,6541,635136,000
March 27, 20261,6621,6701,6701,6791,65994,800
March 26, 20261,6601,6611,6611,6651,64757,600
March 25, 20261,6581,6701,6701,6731,65082,600
March 24, 20261,6431,6541,6541,6601,63880,500
March 23, 20261,6401,6201,6201,6401,611163,900
March 19, 20261,6511,6541,6541,6691,65091,300
March 18, 20261,6681,6741,6741,6771,657119,600
March 17, 20261,6621,6561,6561,6651,65175,000
March 16, 20261,6451,6461,6461,6661,638101,900
March 13, 20261,6491,6451,6451,6601,64390,600
March 12, 20261,6801,6521,6521,6801,64892,200
March 11, 20261,6731,6761,6761,6831,66874,100
March 10, 20261,6711,6671,6701,6711,65732,700
March 09, 20261,6331,6511,6511,6581,622131,400
March 06, 20261,6531,6711,6711,6731,64998,400
March 05, 20261,6531,6671,6671,6741,648124,100
March 04, 20261,6231,6341,6241,6341,609134,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved