Fullcast Holdings Co., Ltd. (4848.T) JPX

Currency In JPY

4848.T Historical Return

If you invested ¥1000 in Fullcast Holdings Co., Ltd. (4848.T) 10 years ago, it would be worth ¥2,557.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.86, while ¥1000 invested 1 year ago would be worth ¥1,022.26. This corresponds to total returns of 155.78%, -18.51%, 2.23%, respectively, with annualized returns of 9.84%, -4.01%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,595	1,602	1,602	1,610	1,594	89,000
July 09, 2026	1,589	1,596	1,596	1,604	1,583	99,000
July 08, 2026	1,578	1,593	1,593	1,602	1,569	146,400
July 07, 2026	1,546	1,570	1,570	1,577	1,542	115,500
July 06, 2026	1,535	1,546	1,546	1,554	1,535	85,900
July 03, 2026	1,536	1,540	1,540	1,553	1,534	98,000
July 02, 2026	1,516	1,531	1,531	1,538	1,511	154,900
July 01, 2026	1,505	1,490	1,490	1,509	1,490	91,900
June 30, 2026	1,506	1,509	1,509	1,514	1,493	93,800
June 29, 2026	1,496	1,508	1,508	1,512	1,490	403,300
June 26, 2026	1,524	1,520	1,520	1,528	1,514	632,200
June 25, 2026	1,530	1,513	1,513	1,533	1,513	150,900
June 24, 2026	1,520	1,515	1,515	1,534	1,515	96,000
June 23, 2026	1,531	1,515	1,515	1,531	1,511	134,100
June 22, 2026	1,530	1,532	1,532	1,542	1,527	108,800
June 19, 2026	1,544	1,526	1,526	1,545	1,526	165,200
June 18, 2026	1,534	1,536	1,536	1,550	1,532	83,100
June 17, 2026	1,538	1,533	1,533	1,547	1,529	88,800
June 16, 2026	1,553	1,528	1,528	1,554	1,528	110,700
June 15, 2026	1,549	1,543	1,543	1,560	1,543	94,900
June 12, 2026	1,543	1,539	1,539	1,548	1,534	130,000
June 11, 2026	1,543	1,551	1,551	1,551	1,525	103,300
June 10, 2026	1,539	1,536	1,536	1,560	1,536	95,700
June 09, 2026	1,549	1,536	1,536	1,557	1,535	99,500
June 08, 2026	1,530	1,543	1,543	1,557	1,530	162,800
June 05, 2026	1,522	1,544	1,544	1,554	1,520	107,000
June 04, 2026	1,512	1,515	1,515	1,522	1,497	130,600
June 03, 2026	1,508	1,523	1,523	1,526	1,481	140,600
June 02, 2026	1,507	1,512	1,512	1,512	1,497	153,300
June 01, 2026	1,540	1,511	1,511	1,540	1,509	140,900
May 29, 2026	1,531	1,540	1,540	1,554	1,527	160,100
May 28, 2026	1,528	1,531	1,531	1,531	1,516	105,000
May 27, 2026	1,514	1,522	1,522	1,522	1,504	97,500
May 26, 2026	1,498	1,516	1,516	1,520	1,492	159,100
May 25, 2026	1,527	1,506	1,506	1,527	1,491	243,800
May 22, 2026	1,536	1,517	1,517	1,536	1,515	174,200
May 21, 2026	1,520	1,529	1,529	1,532	1,520	183,900
May 20, 2026	1,539	1,505	1,505	1,540	1,495	254,100
May 19, 2026	1,523	1,529	1,529	1,543	1,519	173,200
May 18, 2026	1,554	1,506	1,506	1,556	1,503	247,300
May 15, 2026	1,535	1,531	1,531	1,535	1,515	208,200
May 14, 2026	1,572	1,549	1,549	1,572	1,544	157,800
May 13, 2026	1,560	1,571	1,571	1,577	1,560	151,000
May 12, 2026	1,566	1,557	1,557	1,569	1,545	207,400
May 11, 2026	1,601	1,571	1,571	1,606	1,566	207,700
May 08, 2026	1,600	1,605	1,605	1,615	1,595	125,300
May 07, 2026	1,610	1,599	1,599	1,613	1,598	147,100
May 01, 2026	1,620	1,607	1,607	1,620	1,602	116,100
April 30, 2026	1,624	1,623	1,623	1,627	1,613	108,900
April 28, 2026	1,624	1,637	1,637	1,637	1,619	95,000
April 27, 2026	1,629	1,617	1,617	1,629	1,616	70,200
April 24, 2026	1,637	1,621	1,621	1,647	1,621	99,900
April 23, 2026	1,665	1,647	1,647	1,665	1,637	90,800
April 22, 2026	1,687	1,675	1,675	1,691	1,675	50,500
April 21, 2026	1,697	1,683	1,683	1,698	1,678	60,000
April 20, 2026	1,703	1,689	1,689	1,704	1,682	45,500
April 17, 2026	1,696	1,695	1,695	1,705	1,695	44,600
April 16, 2026	1,720	1,695	1,695	1,726	1,695	68,900
April 15, 2026	1,710	1,710	1,710	1,723	1,703	51,400
April 14, 2026	1,706	1,697	1,697	1,712	1,687	58,800