Fullcast Holdings Co., Ltd. (4848.T) JPX

1,698.00

+18(+1.07%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6921,6801,6801,6951,68092,200
December 23, 20251,6761,6921,6921,6921,674137,400
December 22, 20251,6841,6751,6751,6891,670223,300
December 19, 20251,6701,6821,6821,6891,670121,100
December 18, 20251,6691,6801,6801,6821,66282,700
December 17, 20251,6761,6621,6621,6761,66176,500
December 16, 20251,6871,6761,6761,6881,67097,400
December 15, 20251,6711,6821,6821,6821,668103,400
December 12, 20251,6531,6651,6651,6691,65380,100
December 11, 20251,6571,6401,6401,6581,637125,300
December 10, 20251,6581,6551,6551,6621,65465,600
December 09, 20251,6731,6501,6501,6731,650127,300
December 08, 20251,6651,6721,6721,6731,66272,600
December 05, 20251,6751,6571,6571,6751,65790,400
December 04, 20251,6781,6711,6711,6791,66667,600
December 03, 20251,6751,6651,6651,6761,66087,100
December 02, 20251,6891,6691,6691,6911,658153,600
December 01, 20251,7261,6891,6891,7271,688113,100
November 28, 20251,7021,7131,7131,7161,70278,000
November 27, 20251,7001,7061,7061,7141,69765,400
November 26, 20251,7021,7061,7061,7131,69680,700
November 25, 20251,7101,6911,6911,7121,68677,300
November 21, 20251,6501,6931,6931,6931,65084,900
November 20, 20251,6701,6521,6521,6701,64667,900
November 19, 20251,6771,6511,6511,6841,647175,300
November 18, 20251,7031,6781,6781,7071,67865,800
November 17, 20251,7041,7091,7091,7101,68795,500
November 14, 20251,6971,7041,7041,7111,692144,900
November 13, 20251,7131,6941,6941,7261,69498,800
November 12, 20251,6981,7151,7151,7291,69591,200
November 11, 20251,6841,6871,6871,6891,67382,800
November 10, 20251,7571,6641,6641,7631,664241,200
November 07, 20251,6561,6951,6951,6971,656132,100
November 06, 20251,6891,6711,6711,6891,66886,000
November 05, 20251,6901,6811,6811,7011,666120,200
November 04, 20251,7091,6981,6981,7101,69697,500
October 31, 20251,6901,6921,6921,6951,67981,100
October 30, 20251,6851,6771,6771,6921,677119,800
October 29, 20251,7131,6851,6851,7261,685103,100
October 28, 20251,7571,7221,7221,7571,71987,100
October 27, 20251,7491,7541,7541,7611,74453,100
October 24, 20251,7421,7441,7441,7441,73235,900
October 23, 20251,7281,7331,7331,7391,72238,100
October 22, 20251,7361,7291,7291,7441,72943,100
October 21, 20251,7281,7351,7351,7351,72122,800
October 20, 20251,7171,7211,7211,7291,70538,500
October 17, 20251,7031,6951,6951,7071,69240,800
October 16, 20251,7121,7031,7031,7151,70347,400
October 15, 20251,7151,7121,7121,7201,71034,300
October 14, 20251,7031,7041,7041,7221,69692,200
October 10, 20251,7211,7241,7241,7241,70854,300
October 09, 20251,7451,7371,7371,7531,72356,600
October 08, 20251,7501,7331,7331,7571,73332,800
October 07, 20251,7431,7451,7451,7491,73349,300
October 06, 20251,7611,7541,7541,7651,74065,900
October 03, 20251,7291,7401,7401,7571,72955,800
October 02, 20251,7451,7201,7201,7501,70969,500
October 01, 20251,7721,7381,7381,7721,73672,000
September 30, 20251,7951,7761,7761,7951,77147,500
September 29, 20251,7951,7931,7931,8061,78070,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved