Fullcast Holdings Co., Ltd. (4848.T) JPX

Currency In JPY

AD

4848.T Historical Return

If you invested ¥1000 in Fullcast Holdings Co., Ltd. (4848.T) 10 years ago, it would be worth ¥2,523.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.62, while ¥1000 invested 1 year ago would be worth ¥1,096.44. This corresponds to total returns of 152.36%, -28.24%, 9.64%, respectively, with annualized returns of 9.69%, -6.42%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8211,8121,8121,8271,80081,800
November 09, 20261,8141,8241,8241,8361,787115,800
November 06, 20261,8861,8141,8141,8981,814112,600
November 05, 20261,8851,9241,9241,9391,885131,900
November 04, 20261,8391,8501,8501,8851,838142,600
November 02, 20261,8421,8341,8341,8541,826123,000
October 30, 20261,8261,8541,8541,8611,82664,300
October 29, 20261,8001,8001,8001,8131,779290,000
October 28, 20261,8541,8101,8101,8601,80758,300
October 27, 20261,8761,8511,8511,8811,85145,000
October 26, 20261,8821,8831,8831,8991,87646,700
October 23, 20261,8941,8821,8821,9121,87146,600
October 22, 20261,8731,8931,8931,8951,87339,900
October 21, 20261,8751,8561,8561,8811,85636,100
October 20, 20261,8851,8741,8741,8871,86235,000
October 19, 20261,8981,8841,8841,9121,87545,600
October 16, 20261,8551,8881,8881,8951,85541,400
October 15, 20261,8361,8521,8521,8521,83159,800
October 14, 20261,8451,8421,8421,8491,81341,100
October 13, 20261,7971,8331,8331,8331,79251,900
October 09, 20261,8041,7881,7881,8091,77453,400
October 08, 20261,7711,7741,7741,7831,74359,600
October 07, 20261,7751,7721,7721,7791,75861,500
October 06, 20261,7751,7871,7871,7871,76953,800
October 05, 20261,7831,7751,7751,7861,75758,300
October 02, 20261,8291,7781,7781,8291,77563,200
October 01, 20261,8111,8291,8291,8291,80650,800
September 30, 20261,8281,8261,8261,8301,81153,500
September 29, 20261,8611,8321,8321,8721,81974,400
September 28, 20261,8741,8611,8611,8801,85057,700
September 25, 20261,8671,8821,8821,8931,86466,600
September 24, 20261,8781,8671,8671,8871,85175,600
September 18, 20261,9321,8781,8781,9321,865103,600
September 17, 20261,8951,9301,9301,9381,89594,900
September 16, 20261,8711,8951,8951,9081,87170,600
September 15, 20261,8741,8861,8861,8891,86973,800
September 11, 20261,7961,8031,8031,8181,78960,900
September 10, 20261,7751,8021,8021,8091,77158,200
September 09, 20261,8001,7871,7871,8011,77559,900
September 08, 20261,8151,8071,8071,8251,80250,500
September 07, 20261,8451,8231,8231,8481,82249,900
September 04, 20261,8261,8451,8451,8571,82147,100
September 03, 20261,8551,8341,8341,8681,83266,300
September 02, 20261,8871,8551,8551,9051,85567,200
September 01, 20261,8801,9001,9001,9091,88072,200
August 31, 20261,8861,8881,8881,9021,87768,000
August 28, 20261,8671,8761,8761,8841,85875,200
August 27, 20261,8721,8671,8671,8871,85977,100
August 26, 20261,8771,8721,8721,8981,86755,000
August 25, 20261,8811,8771,8771,9091,87069,800
August 24, 20261,8841,8811,8811,9181,87976,700
August 21, 20261,8851,8841,8841,9001,86868,800
August 20, 20261,8941,8851,8851,9091,869108,400
August 19, 20261,8451,8631,8631,8731,837105,800
August 18, 20261,8281,8321,8321,8441,820115,500
August 17, 20261,8601,8441,8441,8781,844106,500
August 14, 20261,8371,8561,8561,8651,831105,500
August 13, 20261,8311,8451,8451,8571,816135,600
August 12, 20261,7671,8321,8321,8461,767232,600
August 10, 20261,7011,7761,7761,7971,688183,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved