1,635.00
-11(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,654 | 1,635 | 1,635 | 1,654 | 1,633 | 107,600 |
| February 19, 2026 | 1,660 | 1,646 | 1,646 | 1,668 | 1,646 | 100,800 |
| February 18, 2026 | 1,649 | 1,657 | 1,657 | 1,665 | 1,644 | 69,200 |
| February 17, 2026 | 1,631 | 1,637 | 1,637 | 1,651 | 1,622 | 152,900 |
| February 16, 2026 | 1,689 | 1,627 | 1,627 | 1,708 | 1,623 | 464,300 |
| February 13, 2026 | 1,731 | 1,707 | 1,707 | 1,731 | 1,689 | 120,100 |
| February 12, 2026 | 1,730 | 1,715 | 1,715 | 1,735 | 1,715 | 66,100 |
| February 10, 2026 | 1,723 | 1,730 | 1,730 | 1,737 | 1,722 | 47,000 |
| February 09, 2026 | 1,729 | 1,723 | 1,723 | 1,729 | 1,709 | 52,400 |
| February 06, 2026 | 1,719 | 1,711 | 1,711 | 1,719 | 1,703 | 52,200 |
| February 05, 2026 | 1,716 | 1,719 | 1,719 | 1,727 | 1,710 | 57,200 |
| February 04, 2026 | 1,697 | 1,707 | 1,707 | 1,714 | 1,693 | 59,100 |
| February 03, 2026 | 1,692 | 1,713 | 1,713 | 1,717 | 1,690 | 77,700 |
| February 02, 2026 | 1,698 | 1,690 | 1,690 | 1,700 | 1,686 | 44,000 |
| January 30, 2026 | 1,694 | 1,683 | 1,683 | 1,695 | 1,675 | 49,800 |
| January 29, 2026 | 1,680 | 1,688 | 1,688 | 1,688 | 1,663 | 85,100 |
| January 28, 2026 | 1,687 | 1,687 | 1,687 | 1,699 | 1,681 | 64,000 |
| January 27, 2026 | 1,702 | 1,698 | 1,698 | 1,715 | 1,690 | 86,700 |
| January 26, 2026 | 1,726 | 1,710 | 1,710 | 1,736 | 1,700 | 171,000 |
| January 23, 2026 | 1,746 | 1,761 | 1,761 | 1,773 | 1,733 | 252,900 |
| January 22, 2026 | 1,689 | 1,708 | 1,708 | 1,712 | 1,686 | 74,200 |
| January 21, 2026 | 1,680 | 1,681 | 1,681 | 1,684 | 1,668 | 87,800 |
| January 20, 2026 | 1,694 | 1,686 | 1,686 | 1,699 | 1,683 | 69,000 |
| January 19, 2026 | 1,697 | 1,694 | 1,694 | 1,700 | 1,683 | 73,100 |
| January 16, 2026 | 1,715 | 1,692 | 1,692 | 1,716 | 1,684 | 71,200 |
| January 15, 2026 | 1,710 | 1,720 | 1,720 | 1,725 | 1,703 | 61,500 |
| January 14, 2026 | 1,686 | 1,710 | 1,710 | 1,716 | 1,685 | 71,200 |
| January 13, 2026 | 1,714 | 1,694 | 1,694 | 1,716 | 1,685 | 120,300 |
| January 09, 2026 | 1,696 | 1,705 | 1,705 | 1,713 | 1,696 | 56,300 |
| January 08, 2026 | 1,698 | 1,702 | 1,702 | 1,704 | 1,691 | 45,100 |
| January 07, 2026 | 1,682 | 1,701 | 1,701 | 1,712 | 1,675 | 133,700 |
| January 06, 2026 | 1,657 | 1,675 | 1,675 | 1,676 | 1,657 | 90,200 |
| January 05, 2026 | 1,677 | 1,656 | 1,656 | 1,681 | 1,649 | 139,800 |
| December 30, 2025 | 1,684 | 1,668 | 1,668 | 1,685 | 1,662 | 76,600 |
| December 29, 2025 | 1,652 | 1,684 | 1,684 | 1,684 | 1,650 | 371,900 |
| December 26, 2025 | 1,703 | 1,706 | 1,674 | 1,714 | 1,702 | 450,200 |
| December 25, 2025 | 1,692 | 1,699 | 1,699 | 1,701 | 1,685 | 184,500 |
| December 24, 2025 | 1,692 | 1,680 | 1,680 | 1,695 | 1,680 | 92,200 |
| December 23, 2025 | 1,676 | 1,692 | 1,692 | 1,692 | 1,674 | 137,400 |
| December 22, 2025 | 1,684 | 1,675 | 1,675 | 1,689 | 1,670 | 223,300 |
| December 19, 2025 | 1,670 | 1,682 | 1,682 | 1,689 | 1,670 | 121,100 |
| December 18, 2025 | 1,669 | 1,680 | 1,680 | 1,682 | 1,662 | 82,700 |
| December 17, 2025 | 1,676 | 1,662 | 1,662 | 1,676 | 1,661 | 76,500 |
| December 16, 2025 | 1,687 | 1,676 | 1,676 | 1,688 | 1,670 | 97,400 |
| December 15, 2025 | 1,671 | 1,682 | 1,682 | 1,682 | 1,668 | 103,400 |
| December 12, 2025 | 1,653 | 1,665 | 1,665 | 1,669 | 1,653 | 80,100 |
| December 11, 2025 | 1,657 | 1,640 | 1,640 | 1,658 | 1,637 | 125,300 |
| December 10, 2025 | 1,658 | 1,655 | 1,655 | 1,662 | 1,654 | 65,600 |
| December 09, 2025 | 1,673 | 1,650 | 1,650 | 1,673 | 1,650 | 127,300 |
| December 08, 2025 | 1,665 | 1,672 | 1,672 | 1,673 | 1,662 | 72,600 |
| December 05, 2025 | 1,675 | 1,657 | 1,657 | 1,675 | 1,657 | 90,400 |
| December 04, 2025 | 1,678 | 1,671 | 1,671 | 1,679 | 1,666 | 67,600 |
| December 03, 2025 | 1,675 | 1,665 | 1,665 | 1,676 | 1,660 | 87,100 |
| December 02, 2025 | 1,689 | 1,669 | 1,669 | 1,691 | 1,658 | 153,600 |
| December 01, 2025 | 1,726 | 1,689 | 1,689 | 1,727 | 1,688 | 113,100 |
| November 28, 2025 | 1,702 | 1,713 | 1,713 | 1,716 | 1,702 | 78,000 |
| November 27, 2025 | 1,700 | 1,706 | 1,706 | 1,714 | 1,697 | 65,400 |
| November 26, 2025 | 1,702 | 1,706 | 1,706 | 1,713 | 1,696 | 80,700 |
| November 25, 2025 | 1,710 | 1,691 | 1,691 | 1,712 | 1,686 | 77,300 |
| November 21, 2025 | 1,650 | 1,693 | 1,693 | 1,693 | 1,650 | 84,900 |